Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

56.25 +0.04 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.821 7.267 6.821 7.267 51,129 +0.23(+3.30%)
Apr 29, 2009 7.116 7.116 6.752 7.035 14,448 +0.05(+0.68%)
Apr 28, 2009 6.909 7.010 6.783 6.987 17,632 -0.17(-2.34%)
Apr 27, 2009 7.173 7.374 7.135 7.154 4,457 -0.09(-1.21%)
Apr 24, 2009 6.909 7.719 6.865 7.242 10,507 +0.33(+4.82%)
Apr 23, 2009 6.262 6.915 6.250 6.909 64,593 +0.75(+12.24%)
Apr 22, 2009 5.998 6.275 5.998 6.155 6,685 +0.03(+0.41%)
Apr 21, 2009 6.005 6.155 6.005 6.130 30,028 +0.04(+0.62%)
Apr 20, 2009 6.093 6.093 6.093 6.093 1,034 +0.00(+0.00%)
Apr 17, 2009 6.250 6.250 6.093 6.093 9,019 -0.03(-0.51%)
Apr 16, 2009 6.193 6.193 5.932 6.124 8,175 -0.03(-0.41%)
Apr 15, 2009 6.250 6.256 6.130 6.149 154,837 +0.01(+0.10%)
Apr 14, 2009 6.250 6.250 6.130 6.143 1,432 -0.01(-0.10%)
Apr 13, 2009 5.967 6.149 5.967 6.149 3,184 +0.09(+1.45%)
Apr 09, 2009 6.262 6.262 5.967 6.061 151,402 -0.09(-1.43%)
Apr 08, 2009 6.212 6.212 5.998 6.149 2,714 +0.09(+1.45%)
Apr 07, 2009 5.998 6.243 5.998 6.061 2,200 -0.01(-0.10%)
Apr 06, 2009 6.262 6.262 5.979 6.067 5,094 -0.15(-2.42%)
Apr 03, 2009 6.262 6.262 6.155 6.218 22,572 -0.04(-0.70%)
Apr 02, 2009 6.262 6.262 6.067 6.262 3,152 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.