Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.24	37.45	36.91	37.18	11,900	-0.13(-0.34%)
Apr 29, 2009	37.44	37.44	37.31	37.31	3,583	+0.07(+0.18%)
Apr 28, 2009	37.44	37.44	37.24	37.24	1,500	+0.20(+0.54%)
Apr 27, 2009	37.09	37.42	37.04	37.04	5,500	-1.19(-3.11%)
Apr 24, 2009	38.23	38.23	38.23	38.23	3,400	-0.02(-0.05%)
Apr 23, 2009	38.20	38.37	38.16	38.25	6,000	+1.13(+3.04%)
Apr 22, 2009	37.12	37.12	37.12	37.12	2,900	-0.63(-1.67%)
Apr 21, 2009	37.34	37.96	37.34	37.75	16,651	+0.61(+1.64%)
Apr 20, 2009	37.14	37.14	37.14	37.14	1,800	-0.17(-0.46%)
Apr 17, 2009	36.65	37.80	36.65	37.31	27,225	+0.37(+1.00%)
Apr 16, 2009	37.89	37.89	36.94	36.94	3,359	-1.29(-3.38%)
Apr 15, 2009	38.72	38.77	38.23	38.23	5,800	-0.51(-1.32%)
Apr 14, 2009	39.28	39.28	38.74	38.74	6,010	-1.31(-3.27%)
Apr 13, 2009	40.23	40.23	39.88	40.05	17,000	-0.07(-0.17%)
Apr 09, 2009	40.75	40.75	40.12	40.12	1,550	+0.22(+0.55%)
Apr 08, 2009	40.60	40.60	39.90	39.90	7,200	-1.62(-3.90%)
Apr 07, 2009	40.12	41.97	40.12	41.52	44,247	+1.80(+4.53%)
Apr 06, 2009	42.41	42.41	39.72	39.72	62,594	-3.70(-8.52%)
Apr 03, 2009	42.57	43.78	42.57	43.42	10,950	+1.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.