Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

101.40 -0.58 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.120 4.170 3.830 3.910 1,167,736 -0.15(-3.69%)
Apr 29, 2009 3.790 4.090 3.740 4.060 427,500 +0.27(+7.12%)
Apr 28, 2009 3.870 4.010 3.631 3.790 770,079 -0.14(-3.56%)
Apr 27, 2009 4.050 4.050 3.750 3.930 617,885 -0.22(-5.30%)
Apr 24, 2009 4.130 4.195 4.040 4.150 588,426 +0.09(+2.22%)
Apr 23, 2009 4.250 4.340 3.970 4.060 1,048,523 -0.15(-3.56%)
Apr 22, 2009 3.750 4.260 3.690 4.210 1,555,417 +0.40(+10.50%)
Apr 21, 2009 3.580 3.900 3.530 3.810 840,681 +0.23(+6.42%)
Apr 20, 2009 3.940 3.940 3.350 3.580 1,160,256 -0.36(-9.14%)
Apr 17, 2009 3.490 4.120 3.370 3.940 2,043,227 +0.46(+13.22%)
Apr 16, 2009 3.140 3.600 3.080 3.480 1,236,082 +0.40(+12.99%)
Apr 15, 2009 2.880 3.160 2.820 3.080 620,699 +0.18(+6.21%)
Apr 14, 2009 2.870 2.960 2.820 2.900 537,632 -0.02(-0.68%)
Apr 13, 2009 2.910 2.970 2.850 2.920 620,626 -0.05(-1.68%)
Apr 09, 2009 2.800 3.040 2.710 2.970 1,335,881 +0.21(+7.61%)
Apr 08, 2009 2.780 2.830 2.660 2.760 477,812 +0.00(+0.00%)
Apr 07, 2009 2.820 2.860 2.740 2.760 591,703 -0.13(-4.50%)
Apr 06, 2009 3.000 3.030 2.790 2.890 1,009,491 -0.16(-5.25%)
Apr 03, 2009 3.010 3.100 2.860 3.050 483,214 +0.04(+1.33%)
Apr 02, 2009 2.880 3.080 2.860 3.010 1,997,615 +0.20(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.