Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 29, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 28, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 25, 2008 8.958 8.681 8.681 8.681 500 -0.28(-3.09%)
Apr 24, 2008 8.958 8.958 8.958 8.958 0 +0.00(+0.00%)
Apr 23, 2008 8.958 8.958 8.958 8.958 2,000 +2.40(+36.55%)
Apr 22, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 21, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 18, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 17, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 16, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 15, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 14, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 11, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 10, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 09, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 08, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 07, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 04, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 03, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 02, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 01, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 31, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 28, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 27, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 26, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 25, 2008 0.5600 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 24, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 21, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 20, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Mar 19, 2008 6.560 6.560 6.559 6.560 1,500 -0.74(-10.19%)
Mar 18, 2008 7.304 7.304 7.304 7.304 0 +0.00(+0.00%)
Mar 17, 2008 7.304 7.304 7.304 7.304 0 +0.00(+0.00%)
Mar 14, 2008 7.642 7.304 7.304 7.304 2,000 -0.34(-4.42%)
Mar 13, 2008 7.642 7.642 7.642 7.642 0 +0.00(+0.00%)
Mar 12, 2008 7.642 7.642 7.642 7.642 0 +0.00(+0.00%)
Mar 11, 2008 7.642 7.642 7.639 7.642 1,400 -1.33(-14.80%)
Mar 10, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Mar 07, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Mar 06, 2008 9.378 8.970 8.970 8.970 800 -0.41(-4.35%)
Mar 05, 2008 9.258 9.378 9.378 9.378 200 +0.12(+1.29%)
Mar 04, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Mar 03, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Feb 29, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Feb 28, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Feb 27, 2008 9.258 9.258 9.257 9.258 5,500 +0.25(+2.83%)
Feb 26, 2008 9.003 9.003 9.003 9.003 0 +0.00(+0.00%)
Feb 25, 2008 9.003 9.143 9.003 9.003 2,700 +0.29(+3.29%)
Feb 22, 2008 9.505 8.716 8.716 8.716 100 -0.79(-8.31%)
Feb 21, 2008 9.833 9.705 9.505 9.505 6,800 -0.33(-3.33%)
Feb 20, 2008 9.502 9.833 9.833 9.833 1,500 +0.33(+3.48%)
Feb 19, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 18, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 15, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 14, 2008 9.502 9.502 9.502 9.502 0 +0.00(+0.00%)
Feb 13, 2008 9.502 9.502 9.502 9.502 1,600 +0.00(+0.00%)
Feb 12, 2008 9.502 9.502 9.502 9.502 400 +0.10(+1.09%)
Feb 11, 2008 9.400 9.400 9.300 9.400 700 +0.14(+1.53%)
Feb 08, 2008 9.259 9.259 9.259 9.259 100 +0.18(+2.00%)
Feb 07, 2008 9.077 9.077 9.077 9.077 0 +0.00(+0.00%)
Feb 06, 2008 9.077 9.077 9.067 9.077 1,000 +0.19(+2.14%)
Feb 05, 2008 9.043 8.887 8.887 8.887 1,000 -0.16(-1.73%)
Feb 04, 2008 9.043 9.043 9.043 9.043 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.