Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.549 3.549 3.549 3.549 0 +0.00(+0.00%)
Apr 29, 2008 3.438 3.549 3.438 3.549 2,827 -0.09(-2.56%)
Apr 28, 2008 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Apr 25, 2008 3.769 3.820 3.642 3.642 7,244 -0.05(-1.38%)
Apr 24, 2008 3.693 3.693 3.693 3.693 117 -0.01(-0.23%)
Apr 23, 2008 3.837 3.837 3.591 3.701 12,132 -0.06(-1.58%)
Apr 22, 2008 3.786 3.820 3.574 3.761 9,894 +0.09(+2.55%)
Apr 21, 2008 3.464 3.667 3.464 3.667 706 +0.03(+0.70%)
Apr 18, 2008 3.939 3.956 3.634 3.642 29,905 -0.34(-8.53%)
Apr 17, 2008 3.863 4.024 3.863 3.982 11,583 +0.19(+4.92%)
Apr 16, 2008 3.999 3.999 3.795 3.795 253 +0.33(+9.56%)
Apr 15, 2008 3.735 3.735 3.464 3.464 28,270 -0.26(-7.06%)
Apr 14, 2008 3.727 3.727 3.727 3.727 0 +0.00(+0.00%)
Apr 11, 2008 3.727 3.727 3.727 3.727 117 -0.09(-2.44%)
Apr 10, 2008 3.795 3.863 3.744 3.820 8,245 +0.03(+0.90%)
Apr 09, 2008 3.540 3.922 3.540 3.786 17,456 +0.27(+7.73%)
Apr 08, 2008 3.209 3.600 3.141 3.515 9,894 +0.33(+10.40%)
Apr 07, 2008 3.005 3.260 2.963 3.184 4,941 +0.15(+5.04%)
Apr 04, 2008 2.980 3.039 2.878 3.031 43,137 +0.02(+0.56%)
Apr 03, 2008 2.819 3.133 2.819 3.014 1,472 +0.25(+8.90%)
Apr 02, 2008 2.776 2.976 2.759 2.768 38,071 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.