Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.49 10.50 10.00 10.15 395,200 -0.23(-2.22%)
Apr 27, 2007 10.35 10.62 10.20 10.38 300,400 +0.02(+0.19%)
Apr 26, 2007 10.00 10.50 9.910 10.36 674,200 +0.38(+3.81%)
Apr 25, 2007 10.04 10.20 9.900 9.980 645,200 +0.01(+0.10%)
Apr 24, 2007 9.230 10.18 9.230 9.970 1,555,200 +1.02(+11.40%)
Apr 23, 2007 9.100 9.100 8.650 8.950 755,100 -0.22(-2.40%)
Apr 20, 2007 9.200 9.250 9.050 9.170 104,800 +0.03(+0.33%)
Apr 19, 2007 9.100 9.240 9.000 9.140 127,300 +0.04(+0.44%)
Apr 18, 2007 9.000 9.300 8.970 9.100 144,900 +0.13(+1.45%)
Apr 17, 2007 9.000 9.080 8.900 8.970 141,600 -0.06(-0.66%)
Apr 16, 2007 8.260 9.250 8.260 9.030 195,500 -0.03(-0.33%)
Apr 13, 2007 8.950 9.200 8.800 9.060 312,400 +0.11(+1.23%)
Apr 12, 2007 8.700 9.350 8.570 8.950 558,100 +0.25(+2.87%)
Apr 11, 2007 8.660 8.770 8.460 8.700 130,100 +0.04(+0.46%)
Apr 10, 2007 8.280 8.740 8.220 8.660 187,600 +0.30(+3.59%)
Apr 09, 2007 8.440 8.550 8.290 8.360 162,600 -0.08(-0.95%)
Apr 05, 2007 8.400 8.450 8.310 8.440 90,700 +0.04(+0.48%)
Apr 04, 2007 8.350 8.400 8.300 8.400 131,200 +0.05(+0.60%)
Apr 03, 2007 8.200 8.420 8.150 8.350 142,100 +0.17(+2.08%)
Apr 02, 2007 8.060 8.200 8.000 8.180 137,500 +0.12(+1.49%)
Mar 30, 2007 8.260 8.300 8.050 8.060 106,500 -0.19(-2.30%)
Mar 29, 2007 8.400 8.500 7.990 8.250 131,500 -0.15(-1.79%)
Mar 28, 2007 8.400 8.470 8.250 8.400 152,800 -0.03(-0.36%)
Mar 27, 2007 8.450 8.500 8.260 8.430 212,000 +0.03(+0.36%)
Mar 26, 2007 8.540 8.540 8.330 8.400 83,100 -0.15(-1.75%)
Mar 23, 2007 8.500 8.600 8.400 8.550 113,900 +0.04(+0.47%)
Mar 22, 2007 8.650 8.650 8.380 8.510 158,200 -0.12(-1.39%)
Mar 21, 2007 8.750 8.770 8.500 8.630 315,500 -0.09(-1.03%)
Mar 20, 2007 8.600 8.800 8.560 8.720 174,500 +0.13(+1.51%)
Mar 19, 2007 8.750 8.880 8.350 8.590 395,400 -0.13(-1.49%)
Mar 16, 2007 8.500 8.980 8.450 8.720 508,500 +0.42(+5.06%)
Mar 15, 2007 8.000 9.000 7.980 8.300 325,600 +0.32(+4.01%)
Mar 14, 2007 8.000 8.050 7.750 7.980 328,700 -0.01(-0.13%)
Mar 13, 2007 7.870 8.200 7.800 7.990 234,500 +0.01(+0.13%)
Mar 12, 2007 8.300 8.300 7.790 7.980 341,400 -0.41(-4.89%)
Mar 09, 2007 8.600 8.800 8.390 8.390 211,700 -0.21(-2.44%)
Mar 08, 2007 8.450 8.600 8.350 8.600 260,700 +0.21(+2.50%)
Mar 07, 2007 8.200 8.400 8.120 8.390 172,200 +0.19(+2.32%)
Mar 06, 2007 8.050 8.230 8.030 8.200 203,200 +0.20(+2.50%)
Mar 05, 2007 8.000 8.060 7.750 8.000 260,800 -0.08(-0.99%)
Mar 02, 2007 8.100 8.200 7.770 8.080 512,100 -0.12(-1.46%)
Mar 01, 2007 8.260 8.260 7.950 8.200 318,100 -0.09(-1.09%)
Feb 28, 2007 8.350 8.400 7.950 8.290 461,000 -0.07(-0.84%)
Feb 27, 2007 8.880 8.880 8.150 8.360 480,400 -0.52(-5.86%)
Feb 26, 2007 9.400 9.400 8.750 8.880 372,700 -0.37(-4.00%)
Feb 23, 2007 9.450 9.480 9.100 9.250 273,200 -0.20(-2.12%)
Feb 22, 2007 9.420 9.700 9.360 9.450 506,700 +0.09(+0.96%)
Feb 21, 2007 9.260 9.600 9.200 9.360 398,200 +0.00(+0.00%)
Feb 20, 2007 9.090 9.360 8.910 9.360 460,100 +0.36(+4.00%)
Feb 16, 2007 9.200 9.250 8.730 9.000 487,800 -0.05(-0.55%)
Feb 15, 2007 8.800 9.150 8.600 9.050 596,700 +0.29(+3.31%)
Feb 14, 2007 9.200 9.230 8.600 8.760 820,300 +0.91(+11.59%)
Feb 13, 2007 7.900 7.950 7.680 7.850 203,300 -0.05(-0.63%)
Feb 12, 2007 8.350 8.350 7.800 7.900 495,300 -0.26(-3.19%)
Feb 09, 2007 8.550 8.560 8.030 8.160 437,100 -0.25(-2.97%)
Feb 08, 2007 8.250 8.690 8.220 8.410 902,600 +0.17(+2.06%)
Feb 07, 2007 7.860 8.590 7.860 8.240 886,000 +0.44(+5.64%)
Feb 06, 2007 7.600 7.850 7.510 7.800 232,800 +0.29(+3.86%)
Feb 05, 2007 7.750 7.850 7.450 7.510 129,200 -0.24(-3.10%)
Feb 02, 2007 7.650 7.840 7.400 7.750 151,700 +0.20(+2.65%)
Feb 01, 2007 7.500 7.650 7.470 7.550 71,900 +0.00(+0.00%)
Jan 31, 2007 7.650 7.710 7.350 7.550 112,000 -0.05(-0.66%)
Jan 30, 2007 7.560 7.710 7.400 7.600 84,300 +0.00(+0.00%)
Jan 29, 2007 7.710 8.150 7.210 7.600 552,400 -0.11(-1.43%)
Jan 26, 2007 7.510 7.750 7.300 7.710 194,200 +0.20(+2.66%)
Jan 25, 2007 7.600 7.600 7.360 7.510 99,100 -0.09(-1.18%)
Jan 24, 2007 7.500 7.610 7.300 7.600 130,700 +0.05(+0.66%)
Jan 23, 2007 7.570 7.620 7.510 7.550 407,400 -0.13(-1.69%)
Jan 22, 2007 7.250 7.850 7.250 7.680 502,300 +0.69(+9.87%)
Jan 19, 2007 7.100 7.100 6.750 6.990 406,100 -0.10(-1.41%)
Jan 18, 2007 7.650 7.690 7.000 7.090 538,100 -0.53(-6.96%)
Jan 17, 2007 7.800 7.800 7.550 7.620 228,800 -0.14(-1.80%)
Jan 16, 2007 7.700 7.830 7.520 7.760 240,400 +0.06(+0.78%)
Jan 12, 2007 7.860 8.090 7.570 7.700 244,300 -0.15(-1.91%)
Jan 11, 2007 7.510 8.050 7.460 7.850 442,800 +0.29(+3.84%)
Jan 10, 2007 7.630 7.770 7.450 7.560 232,700 -0.06(-0.79%)
Jan 09, 2007 7.400 7.900 7.400 7.620 294,400 +0.12(+1.60%)
Jan 08, 2007 7.700 7.750 7.390 7.500 365,000 -0.15(-1.96%)
Jan 05, 2007 7.900 7.960 7.500 7.650 381,000 -0.35(-4.37%)
Jan 04, 2007 8.180 8.200 7.910 8.000 262,900 -0.10(-1.23%)
Jan 03, 2007 7.910 8.250 7.910 8.100 408,200 +0.05(+0.62%)
Dec 29, 2006 8.240 8.240 7.900 8.050 284,600 -0.20(-2.42%)
Dec 28, 2006 8.250 8.490 8.190 8.250 385,100 +0.00(+0.00%)
Dec 27, 2006 7.820 8.250 7.810 8.250 494,200 +0.40(+5.10%)
Dec 26, 2006 8.080 8.110 7.550 7.850 387,600 -0.05(-0.63%)
Dec 22, 2006 8.100 8.700 7.680 7.900 1,311,200 -0.26(-3.19%)
Dec 21, 2006 7.380 8.230 7.310 8.160 1,731,300 +0.81(+11.02%)
Dec 20, 2006 7.000 7.460 7.000 7.350 952,800 +0.25(+3.52%)
Dec 19, 2006 7.100 7.190 6.780 7.100 456,100 -0.05(-0.70%)
Dec 18, 2006 7.130 7.270 6.960 7.150 436,300 +0.10(+1.42%)
Dec 15, 2006 6.750 7.050 6.200 7.050 1,134,200 +0.27(+3.98%)
Dec 14, 2006 7.050 7.060 6.700 6.780 795,300 -0.29(-4.10%)
Dec 13, 2006 7.040 7.520 6.800 7.070 1,772,100 +0.08(+1.14%)
Dec 12, 2006 6.260 7.150 6.210 6.990 2,273,100 +0.79(+12.74%)
Dec 11, 2006 6.450 6.550 6.040 6.200 1,382,600 -0.22(-3.43%)
Dec 08, 2006 5.760 6.720 5.750 6.420 2,605,500 +0.69(+12.04%)
Dec 07, 2006 4.580 5.930 4.550 5.730 4,155,400 +1.18(+25.93%)
Dec 06, 2006 4.380 4.930 4.100 4.550 6,971,900 +1.70(+59.65%)
Dec 05, 2006 2.850 2.950 2.850 2.850 200,600 +0.03(+1.06%)
Dec 04, 2006 2.850 2.900 2.820 2.820 137,600 -0.03(-1.05%)
Dec 01, 2006 2.890 2.950 2.840 2.850 206,000 -0.04(-1.38%)
Nov 30, 2006 2.900 2.900 2.840 2.890 101,800 -0.06(-2.03%)
Nov 29, 2006 2.940 2.980 2.880 2.950 195,400 +0.02(+0.68%)
Nov 28, 2006 2.880 2.940 2.860 2.930 184,800 +0.09(+3.17%)
Nov 27, 2006 2.880 2.880 2.790 2.840 62,400 +0.02(+0.71%)
Nov 24, 2006 2.800 2.830 2.800 2.820 10,300 +0.06(+2.17%)
Nov 22, 2006 2.640 2.800 2.640 2.760 96,500 +0.10(+3.76%)
Nov 21, 2006 2.650 2.670 2.520 2.660 76,800 +0.01(+0.38%)
Nov 20, 2006 2.650 2.650 2.640 2.650 3,200 -0.03(-1.12%)
Nov 17, 2006 2.560 2.680 2.560 2.680 36,400 +0.11(+4.28%)
Nov 16, 2006 2.670 2.680 2.570 2.570 31,500 -0.09(-3.38%)
Nov 15, 2006 2.580 2.680 2.580 2.660 204,100 +0.06(+2.31%)
Nov 14, 2006 2.580 2.680 2.510 2.600 53,600 +0.02(+0.78%)
Nov 13, 2006 2.630 2.630 2.580 2.580 56,400 -0.02(-0.77%)
Nov 10, 2006 2.650 2.680 2.600 2.600 53,400 -0.07(-2.62%)
Nov 09, 2006 2.720 2.720 2.670 2.670 18,000 -0.05(-1.84%)
Nov 08, 2006 2.720 2.720 2.700 2.720 15,000 +0.00(+0.00%)
Nov 07, 2006 2.700 2.720 2.700 2.720 53,400 +0.00(+0.00%)
Nov 06, 2006 2.700 2.720 2.700 2.720 15,200 +0.00(+0.00%)
Nov 03, 2006 2.700 2.720 2.700 2.720 13,000 +0.02(+0.74%)
Nov 02, 2006 2.720 2.720 2.660 2.700 21,700 -0.07(-2.53%)
Nov 01, 2006 2.800 2.870 2.750 2.770 44,300 -0.06(-2.12%)
Oct 31, 2006 2.750 2.850 2.750 2.830 30,700 +0.04(+1.43%)
Oct 30, 2006 2.880 2.880 2.790 2.790 29,500 -0.08(-2.79%)
Oct 27, 2006 2.800 2.880 2.770 2.870 64,600 -0.01(-0.35%)
Oct 26, 2006 2.880 2.880 2.790 2.880 48,600 -0.01(-0.35%)
Oct 25, 2006 2.760 2.890 2.750 2.890 75,600 +0.11(+3.96%)
Oct 24, 2006 2.700 2.780 2.700 2.780 43,800 +0.03(+1.09%)
Oct 23, 2006 2.770 2.800 2.720 2.750 11,100 -0.05(-1.79%)
Oct 20, 2006 2.680 2.800 2.680 2.800 52,400 +0.03(+1.08%)
Oct 19, 2006 2.730 2.780 2.730 2.770 35,000 +0.02(+0.73%)
Oct 18, 2006 2.700 2.750 2.650 2.750 84,700 +0.03(+1.10%)
Oct 17, 2006 2.720 2.720 2.650 2.720 189,700 +0.02(+0.74%)
Oct 16, 2006 2.670 2.750 2.670 2.700 67,200 -0.05(-1.82%)
Oct 13, 2006 2.780 2.780 2.680 2.750 25,300 +0.04(+1.48%)
Oct 12, 2006 2.700 2.800 2.700 2.710 26,300 +0.01(+0.37%)
Oct 11, 2006 2.600 2.800 2.590 2.700 88,200 +0.06(+2.27%)
Oct 10, 2006 2.720 2.720 2.590 2.640 160,200 -0.02(-0.75%)
Oct 09, 2006 2.830 2.830 2.660 2.660 260,100 -0.14(-5.00%)
Oct 06, 2006 2.760 2.840 2.730 2.800 88,000 +0.10(+3.70%)
Oct 05, 2006 2.660 2.750 2.660 2.700 115,200 +0.01(+0.37%)
Oct 04, 2006 2.550 2.720 2.550 2.690 55,300 +0.10(+3.86%)
Oct 03, 2006 2.460 2.600 2.460 2.590 20,000 +0.08(+3.19%)
Oct 02, 2006 2.650 2.700 2.460 2.510 63,600 -0.14(-5.28%)
Sep 29, 2006 2.500 2.650 2.500 2.650 133,000 +0.15(+6.00%)
Sep 28, 2006 2.500 2.500 2.460 2.500 97,600 +0.00(+0.00%)
Sep 27, 2006 2.550 2.550 2.480 2.500 83,000 -0.05(-1.96%)
Sep 26, 2006 2.500 2.590 2.500 2.550 45,600 +0.05(+2.00%)
Sep 25, 2006 2.600 2.600 2.490 2.500 24,300 -0.10(-3.85%)
Sep 22, 2006 2.600 2.600 2.550 2.600 16,400 +0.03(+1.17%)
Sep 21, 2006 2.600 2.700 2.570 2.570 65,900 -0.08(-3.02%)
Sep 20, 2006 2.650 2.700 2.600 2.650 277,100 +0.05(+1.92%)
Sep 19, 2006 2.560 2.650 2.560 2.600 31,300 +0.07(+2.77%)
Sep 18, 2006 2.540 2.600 2.510 2.530 18,800 -0.01(-0.39%)
Sep 15, 2006 2.550 2.550 2.470 2.540 142,500 +0.04(+1.60%)
Sep 14, 2006 2.510 2.520 2.470 2.500 31,500 +0.00(+0.00%)
Sep 13, 2006 2.510 2.520 2.480 2.500 107,700 -0.01(-0.40%)
Sep 12, 2006 2.590 2.590 2.510 2.510 25,100 -0.08(-3.09%)
Sep 11, 2006 2.510 2.600 2.500 2.590 112,000 +0.06(+2.37%)
Sep 08, 2006 2.550 2.680 2.490 2.530 114,900 -0.01(-0.39%)
Sep 07, 2006 2.500 2.580 2.480 2.540 39,300 -0.01(-0.39%)
Sep 06, 2006 2.660 2.660 2.500 2.550 67,200 -0.11(-4.14%)
Sep 05, 2006 2.730 2.740 2.650 2.660 57,200 -0.02(-0.75%)
Sep 01, 2006 2.730 2.730 2.680 2.680 26,400 -0.02(-0.74%)
Aug 31, 2006 2.630 2.700 2.600 2.700 69,200 +0.04(+1.50%)
Aug 30, 2006 2.700 2.730 2.660 2.660 37,400 -0.02(-0.75%)
Aug 29, 2006 2.600 2.700 2.550 2.680 57,700 +0.11(+4.28%)
Aug 28, 2006 2.540 2.570 2.490 2.570 69,200 +0.03(+1.18%)
Aug 25, 2006 2.490 2.540 2.490 2.540 233,000 +0.04(+1.60%)
Aug 24, 2006 2.490 2.510 2.480 2.500 105,300 -0.04(-1.57%)
Aug 23, 2006 2.450 2.540 2.450 2.540 20,800 +0.02(+0.79%)
Aug 22, 2006 2.460 2.520 2.440 2.520 53,100 +0.05(+2.02%)
Aug 21, 2006 2.450 2.530 2.450 2.470 18,600 +0.00(+0.00%)
Aug 18, 2006 2.480 2.520 2.400 2.470 11,000 +0.02(+0.82%)
Aug 17, 2006 2.400 2.480 2.400 2.450 149,000 +0.07(+2.94%)
Aug 16, 2006 2.400 2.450 2.350 2.380 90,300 -0.01(-0.42%)
Aug 15, 2006 2.310 2.400 2.300 2.390 43,400 +0.09(+3.91%)
Aug 14, 2006 2.300 2.380 2.290 2.300 106,600 +0.00(+0.00%)
Aug 11, 2006 2.280 2.380 2.280 2.300 56,400 +0.02(+0.88%)
Aug 10, 2006 2.210 2.300 2.150 2.280 85,500 +0.10(+4.59%)
Aug 09, 2006 2.340 2.340 2.150 2.180 298,400 -0.22(-9.17%)
Aug 08, 2006 2.350 2.440 2.350 2.400 2,100 +0.00(+0.00%)
Aug 07, 2006 2.300 2.400 2.300 2.400 22,100 +0.05(+2.13%)
Aug 04, 2006 2.360 2.430 2.330 2.350 27,100 -0.07(-2.89%)
Aug 03, 2006 2.310 2.440 2.310 2.420 11,700 +0.12(+5.22%)
Aug 02, 2006 2.300 2.440 2.260 2.300 23,400 +0.00(+0.00%)
Aug 01, 2006 2.300 2.380 2.300 2.300 31,800 -0.04(-1.71%)
Jul 31, 2006 2.340 2.380 2.250 2.340 57,600 +0.02(+0.86%)
Jul 28, 2006 2.340 2.350 2.290 2.320 14,700 -0.01(-0.43%)
Jul 27, 2006 2.350 2.400 2.300 2.330 52,400 +0.03(+1.30%)
Jul 26, 2006 2.350 2.370 2.270 2.300 68,200 -0.05(-2.13%)
Jul 25, 2006 2.360 2.550 2.250 2.350 63,700 +0.05(+2.17%)
Jul 24, 2006 2.400 2.440 2.290 2.300 39,600 -0.15(-6.12%)
Jul 21, 2006 2.540 2.540 2.450 2.450 15,200 -0.10(-3.92%)
Jul 20, 2006 2.510 2.610 2.510 2.550 21,100 -0.08(-3.04%)
Jul 19, 2006 2.640 2.650 2.500 2.630 16,400 -0.01(-0.38%)
Jul 18, 2006 2.500 2.640 2.460 2.640 43,700 +0.04(+1.54%)
Jul 17, 2006 2.600 2.620 2.580 2.600 20,300 +0.10(+4.00%)
Jul 14, 2006 2.500 2.500 2.490 2.500 7,200 -0.01(-0.40%)
Jul 13, 2006 2.600 2.600 2.500 2.510 16,600 -0.05(-1.95%)
Jul 12, 2006 2.520 2.650 2.520 2.560 11,700 +0.01(+0.39%)
Jul 11, 2006 2.720 2.720 2.550 2.550 29,000 -0.15(-5.56%)
Jul 10, 2006 2.590 2.740 2.590 2.700 26,400 +0.09(+3.45%)
Jul 07, 2006 2.710 2.730 2.600 2.610 46,100 -0.04(-1.51%)
Jul 06, 2006 2.600 2.740 2.600 2.650 51,900 -0.04(-1.49%)
Jul 05, 2006 2.700 2.740 2.600 2.690 73,700 +0.04(+1.51%)
Jul 03, 2006 2.670 2.680 2.650 2.650 16,200 -0.05(-1.85%)
Jun 30, 2006 2.590 2.700 2.520 2.700 119,700 +0.13(+5.06%)
Jun 29, 2006 2.520 2.630 2.500 2.570 117,000 +0.07(+2.80%)
Jun 28, 2006 2.350 2.500 2.300 2.500 885,400 +0.19(+8.23%)
Jun 27, 2006 2.380 2.400 2.300 2.310 31,700 -0.01(-0.43%)
Jun 26, 2006 2.400 2.440 2.300 2.320 21,800 -0.05(-2.11%)
Jun 23, 2006 2.320 2.420 2.320 2.370 6,400 +0.05(+2.16%)
Jun 22, 2006 2.300 2.370 2.300 2.320 35,800 +0.02(+0.87%)
Jun 21, 2006 2.490 2.490 2.300 2.300 145,800 -0.15(-6.12%)
Jun 20, 2006 2.310 2.500 2.310 2.450 14,000 +0.15(+6.52%)
Jun 19, 2006 2.300 2.400 2.260 2.300 41,400 -0.13(-5.35%)
Jun 16, 2006 2.400 2.430 2.380 2.430 15,800 -0.03(-1.22%)
Jun 15, 2006 2.450 2.480 2.440 2.460 31,000 +0.03(+1.23%)
Jun 14, 2006 2.260 2.450 2.250 2.430 62,300 +0.15(+6.58%)
Jun 13, 2006 2.300 2.350 2.280 2.280 84,100 -0.04(-1.72%)
Jun 12, 2006 2.330 2.400 2.230 2.320 99,800 -0.12(-4.92%)
Jun 09, 2006 2.480 2.500 2.400 2.440 52,800 +0.04(+1.67%)
Jun 08, 2006 2.500 2.500 2.400 2.400 56,500 -0.12(-4.76%)
Jun 07, 2006 2.450 2.550 2.450 2.520 72,200 +0.07(+2.86%)
Jun 06, 2006 2.450 2.480 2.330 2.450 67,800 -0.01(-0.41%)
Jun 05, 2006 2.500 2.510 2.450 2.460 33,100 -0.04(-1.60%)
Jun 02, 2006 2.490 2.570 2.490 2.500 71,600 +0.03(+1.21%)
Jun 01, 2006 2.490 2.500 2.470 2.470 34,200 +0.01(+0.41%)
May 31, 2006 2.460 2.480 2.400 2.460 161,900 +0.01(+0.41%)
May 30, 2006 2.400 2.490 2.400 2.450 35,100 -0.05(-2.00%)
May 26, 2006 2.480 2.500 2.400 2.500 32,300 +0.00(+0.00%)
May 25, 2006 2.550 2.550 2.400 2.500 75,100 +0.00(+0.00%)
May 24, 2006 2.460 2.520 2.460 2.500 73,800 +0.02(+0.81%)
May 23, 2006 2.350 2.530 2.350 2.480 93,900 +0.10(+4.20%)
May 22, 2006 2.600 2.600 2.200 2.380 199,400 -0.20(-7.75%)
May 19, 2006 2.680 2.680 2.550 2.580 71,700 -0.17(-6.18%)
May 18, 2006 2.750 2.880 2.650 2.750 52,900 +0.00(+0.00%)
May 17, 2006 2.750 2.800 2.740 2.750 84,400 -0.01(-0.36%)
May 16, 2006 2.800 2.810 2.700 2.760 81,800 -0.09(-3.16%)
May 15, 2006 2.830 2.850 2.790 2.850 49,000 +0.06(+2.15%)
May 12, 2006 2.850 2.850 2.700 2.790 179,900 -0.02(-0.71%)
May 11, 2006 2.800 2.900 2.800 2.810 97,900 +0.01(+0.36%)
May 10, 2006 2.810 2.840 2.800 2.800 75,900 -0.02(-0.71%)
May 09, 2006 2.990 2.990 2.810 2.820 111,800 -0.01(-0.35%)
May 08, 2006 2.800 2.910 2.800 2.830 86,600 +0.05(+1.80%)
May 05, 2006 2.800 2.800 2.780 2.780 146,100 -0.02(-0.71%)
May 04, 2006 2.840 2.890 2.800 2.800 379,800 +0.02(+0.72%)
May 03, 2006 2.960 2.960 2.780 2.780 138,000 -0.19(-6.40%)
May 02, 2006 2.980 2.980 2.960 2.970 36,200 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.