Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.29	33.44	32.77	32.81	1,154,964	-0.48(-1.44%)
Apr 27, 2007	33.11	33.40	32.92	33.29	696,638	+0.00(+0.00%)
Apr 26, 2007	33.25	33.40	32.84	33.29	1,011,775	+0.04(+0.12%)
Apr 25, 2007	34.05	34.38	32.80	33.25	2,937,872	+0.24(+0.73%)
Apr 24, 2007	32.09	33.17	31.89	33.01	2,912,361	+1.43(+4.53%)
Apr 23, 2007	31.92	32.00	31.47	31.58	1,743,455	-0.43(-1.34%)
Apr 20, 2007	32.38	32.58	31.69	32.01	971,082	-0.28(-0.87%)
Apr 19, 2007	32.32	32.60	32.10	32.29	1,084,833	-0.20(-0.62%)
Apr 18, 2007	32.01	32.78	31.78	32.49	1,566,629	+0.61(+1.91%)
Apr 17, 2007	31.68	31.95	31.36	31.88	682,817	+0.12(+0.38%)
Apr 16, 2007	31.73	31.95	31.51	31.76	463,994	+0.12(+0.38%)
Apr 13, 2007	31.75	31.89	31.36	31.64	1,476,022	-0.19(-0.60%)
Apr 12, 2007	30.44	31.88	30.36	31.83	2,024,840	+1.31(+4.29%)
Apr 11, 2007	30.32	30.65	30.28	30.52	685,895	+0.16(+0.53%)
Apr 10, 2007	30.29	30.44	30.26	30.36	442,899	-0.02(-0.07%)
Apr 09, 2007	29.99	30.55	29.99	30.38	933,515	+0.29(+0.96%)
Apr 05, 2007	29.70	30.17	29.70	30.09	1,076,645	+0.29(+0.97%)
Apr 04, 2007	29.81	30.02	29.70	29.80	703,237	+0.04(+0.13%)
Apr 03, 2007	29.81	30.23	29.69	29.76	711,028	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.