Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 57.52 57.87 57.48 57.81 3,732,471 +0.14(+0.23%)
Apr 27, 2006 57.52 57.98 57.18 57.68 4,420,358 -0.20(-0.34%)
Apr 26, 2006 57.41 57.96 57.25 57.87 3,996,690 +0.48(+0.84%)
Apr 25, 2006 57.52 57.86 57.11 57.39 5,845,636 -0.44(-0.76%)
Apr 24, 2006 56.85 58.13 56.84 57.83 6,448,406 +0.27(+0.47%)
Apr 21, 2006 56.84 57.86 56.78 57.56 13,695,972 +1.66(+2.98%)
Apr 20, 2006 55.39 56.15 55.06 55.90 6,326,936 +0.49(+0.88%)
Apr 19, 2006 55.28 55.75 55.26 55.41 4,318,689 +0.20(+0.36%)
Apr 18, 2006 54.38 55.63 54.37 55.21 6,464,513 +0.90(+1.66%)
Apr 17, 2006 54.51 54.62 53.67 54.31 4,614,237 -0.48(-0.88%)
Apr 13, 2006 54.88 55.18 54.53 54.79 2,650,914 -0.09(-0.16%)
Apr 12, 2006 54.12 55.06 54.12 54.88 3,630,507 +0.21(+0.38%)
Apr 11, 2006 54.25 54.89 54.25 54.67 4,125,253 -0.13(-0.23%)
Apr 10, 2006 54.21 55.06 54.21 54.80 3,789,216 -0.03(-0.06%)
Apr 07, 2006 54.98 55.54 54.68 54.83 6,070,400 -0.24(-0.43%)
Apr 06, 2006 53.97 55.50 53.83 55.07 15,473,544 +2.65(+5.06%)
Apr 05, 2006 52.71 52.72 51.97 52.42 4,114,466 +0.31(+0.60%)
Apr 04, 2006 52.38 52.78 51.78 52.11 5,370,987 +0.78(+1.53%)
Apr 03, 2006 51.41 52.24 51.27 51.32 5,315,128 +0.10(+0.20%)
Mar 31, 2006 51.78 52.03 51.17 51.22 4,619,114 -0.56(-1.08%)
Mar 30, 2006 52.49 52.53 51.43 51.78 4,969,042 -0.70(-1.34%)
Mar 29, 2006 52.65 53.28 52.49 52.49 7,776,744 +0.85(+1.65%)
Mar 28, 2006 52.00 52.24 51.53 51.63 5,188,338 -0.37(-0.70%)
Mar 27, 2006 51.90 52.26 51.78 52.00 4,126,583 +0.03(+0.05%)
Mar 24, 2006 51.87 52.15 51.69 51.97 5,052,977 +0.02(+0.04%)
Mar 23, 2006 51.89 52.08 51.44 51.95 5,125,830 +0.47(+0.92%)
Mar 22, 2006 50.59 51.53 50.59 51.48 4,366,273 +0.77(+1.52%)
Mar 21, 2006 50.89 50.98 50.50 50.71 4,725,363 -0.05(-0.09%)
Mar 20, 2006 50.65 50.88 50.45 50.75 2,584,120 +0.14(+0.28%)
Mar 17, 2006 50.96 51.06 50.58 50.61 5,984,100 -0.07(-0.13%)
Mar 16, 2006 50.41 51.06 50.27 50.68 6,410,723 +0.60(+1.20%)
Mar 15, 2006 49.59 50.24 49.41 50.08 4,231,503 +0.32(+0.64%)
Mar 14, 2006 48.84 49.91 48.84 49.76 3,884,973 +0.97(+2.00%)
Mar 13, 2006 49.06 49.08 48.64 48.78 2,951,929 -0.16(-0.32%)
Mar 10, 2006 48.66 49.26 48.64 48.94 2,708,250 +0.35(+0.72%)
Mar 09, 2006 49.08 49.24 48.57 48.59 3,175,363 -0.39(-0.80%)
Mar 08, 2006 49.07 49.45 48.76 48.98 3,686,513 +0.07(+0.15%)
Mar 07, 2006 48.59 48.95 48.27 48.91 4,366,420 +0.24(+0.50%)
Mar 06, 2006 49.03 49.26 48.41 48.66 4,559,708 -0.66(-1.33%)
Mar 03, 2006 49.43 49.60 49.17 49.32 4,570,939 -0.12(-0.23%)
Mar 02, 2006 49.83 49.94 49.39 49.43 3,926,498 -0.42(-0.84%)
Mar 01, 2006 50.21 50.21 49.74 49.85 3,009,857 +0.05(+0.11%)
Feb 28, 2006 49.87 50.13 49.48 49.80 3,982,947 -0.07(-0.14%)
Feb 27, 2006 50.08 50.52 49.87 49.87 4,099,688 -0.15(-0.30%)
Feb 24, 2006 50.04 50.18 49.49 50.02 2,853,660 +0.18(+0.35%)
Feb 23, 2006 49.47 50.13 49.40 49.84 3,982,208 +0.45(+0.92%)
Feb 22, 2006 49.53 49.90 49.39 49.39 3,951,619 -0.15(-0.30%)
Feb 21, 2006 49.85 50.14 49.30 49.54 5,476,941 -0.39(-0.77%)
Feb 17, 2006 49.50 50.18 49.45 49.92 3,455,838 +0.49(+0.99%)
Feb 16, 2006 49.54 49.64 49.06 49.43 4,319,428 -0.05(-0.11%)
Feb 15, 2006 49.88 50.20 49.46 49.49 3,949,846 -0.39(-0.77%)
Feb 14, 2006 49.74 50.16 49.68 49.87 5,703,182 +0.53(+1.08%)
Feb 13, 2006 49.19 49.68 49.16 49.34 3,428,795 +0.20(+0.41%)
Feb 10, 2006 48.92 49.39 48.38 49.14 4,333,319 +0.33(+0.68%)
Feb 09, 2006 48.29 49.32 48.22 48.80 5,612,597 +0.76(+1.58%)
Feb 08, 2006 47.81 48.24 47.57 48.05 4,205,790 +0.24(+0.50%)
Feb 07, 2006 48.15 48.24 47.76 47.81 4,630,049 -0.35(-0.73%)
Feb 06, 2006 48.05 48.25 48.04 48.16 3,770,448 +0.05(+0.10%)
Feb 03, 2006 48.55 48.78 48.05 48.11 4,814,914 -0.71(-1.46%)
Feb 02, 2006 49.51 49.86 48.76 48.82 4,739,254 -0.70(-1.42%)
Feb 01, 2006 48.93 49.67 48.73 49.53 5,656,929 +0.30(+0.60%)
Jan 31, 2006 48.99 49.57 48.70 49.23 7,858,463 +0.07(+0.14%)
Jan 30, 2006 49.33 49.63 49.01 49.16 5,118,293 +0.00(+0.00%)
Jan 27, 2006 49.03 49.57 48.99 49.16 5,634,763 -0.03(-0.07%)
Jan 26, 2006 49.41 49.69 48.74 49.20 7,429,328 -0.20(-0.41%)
Jan 25, 2006 49.57 49.96 49.23 49.40 11,046,388 -0.81(-1.62%)
Jan 24, 2006 50.08 51.16 49.89 50.21 8,144,110 -1.02(-1.98%)
Jan 23, 2006 51.09 51.59 50.62 51.23 4,364,499 +0.31(+0.61%)
Jan 20, 2006 52.05 52.05 50.88 50.92 4,856,882 -1.13(-2.17%)
Jan 19, 2006 52.24 52.36 51.90 52.05 2,670,420 -0.18(-0.35%)
Jan 18, 2006 52.11 52.30 51.78 52.23 2,716,673 +0.06(+0.12%)
Jan 17, 2006 52.17 52.53 52.11 52.17 3,063,942 -0.28(-0.53%)
Jan 13, 2006 52.07 52.92 52.07 52.45 2,845,089 -0.14(-0.26%)
Jan 12, 2006 52.92 52.94 52.24 52.58 3,134,430 -0.45(-0.85%)
Jan 11, 2006 53.08 53.23 52.68 53.03 2,824,992 -0.11(-0.20%)
Jan 10, 2006 53.46 53.47 52.84 53.14 2,837,109 -0.33(-0.62%)
Jan 09, 2006 53.12 54.02 53.10 53.47 2,727,313 +0.26(+0.50%)
Jan 06, 2006 53.22 53.39 52.54 53.21 3,664,051 +0.43(+0.82%)
Jan 05, 2006 53.06 53.22 52.49 52.78 3,737,938 -0.49(-0.91%)
Jan 04, 2006 53.79 53.79 52.95 53.26 3,780,054 -0.27(-0.51%)
Jan 03, 2006 52.62 53.70 52.27 53.53 4,606,405 +1.09(+2.08%)
Dec 30, 2005 52.86 52.99 52.41 52.45 2,554,418 -0.53(-1.01%)
Dec 29, 2005 53.02 53.24 52.85 52.98 2,030,412 +0.06(+0.12%)
Dec 28, 2005 52.51 53.09 52.47 52.92 2,405,610 +0.55(+1.06%)
Dec 27, 2005 53.22 53.45 52.34 52.36 2,699,384 -0.83(-1.55%)
Dec 23, 2005 52.71 53.41 49.72 53.19 1,619,157 -0.03(-0.05%)
Dec 22, 2005 53.11 53.42 52.58 53.22 3,526,622 +0.40(+0.76%)
Dec 21, 2005 52.53 52.95 52.49 52.82 2,836,813 +0.42(+0.80%)
Dec 20, 2005 52.32 52.96 52.31 52.40 4,394,941 -0.09(-0.18%)
Dec 19, 2005 52.04 52.61 52.01 52.49 4,035,850 +0.32(+0.62%)
Dec 16, 2005 52.45 52.91 52.04 52.17 7,027,827 -0.27(-0.52%)
Dec 15, 2005 52.49 52.77 52.09 52.44 4,302,287 -0.04(-0.08%)
Dec 14, 2005 51.99 52.72 51.99 52.48 3,107,092 +0.41(+0.78%)
Dec 13, 2005 52.38 52.65 51.89 52.07 3,632,723 -0.11(-0.21%)
Dec 12, 2005 52.70 52.89 51.96 52.18 2,941,881 -0.51(-0.96%)
Dec 09, 2005 52.42 52.84 52.05 52.69 3,733,209 +0.62(+1.20%)
Dec 08, 2005 52.67 52.78 52.01 52.07 3,320,477 -0.30(-0.57%)
Dec 07, 2005 53.05 53.39 52.17 52.36 5,626,635 -0.22(-0.41%)
Dec 06, 2005 53.09 53.26 52.46 52.58 5,096,127 -0.42(-0.79%)
Dec 05, 2005 53.53 53.99 52.88 53.00 4,228,991 -0.73(-1.36%)
Dec 02, 2005 53.49 53.96 53.42 53.73 2,562,989 +0.09(+0.16%)
Dec 01, 2005 53.30 54.03 53.28 53.64 4,132,051 +0.53(+1.01%)
Nov 30, 2005 53.08 53.60 52.94 53.11 4,313,961 +0.09(+0.17%)
Nov 29, 2005 52.93 53.29 52.90 53.02 3,553,369 +0.10(+0.19%)
Nov 28, 2005 53.12 53.16 52.74 52.92 3,351,510 -0.08(-0.15%)
Nov 25, 2005 52.83 53.02 52.61 53.00 1,721,564 +0.13(+0.24%)
Nov 23, 2005 52.83 53.04 52.63 52.87 3,893,840 -0.10(-0.19%)
Nov 22, 2005 53.53 53.68 52.55 52.97 6,035,821 -0.64(-1.20%)
Nov 21, 2005 53.05 53.72 52.86 53.62 3,808,426 +0.72(+1.37%)
Nov 18, 2005 53.29 53.29 52.55 52.89 5,467,631 +0.61(+1.16%)
Nov 17, 2005 52.31 52.41 51.82 52.28 5,852,434 +0.24(+0.45%)
Nov 16, 2005 52.82 53.22 51.78 52.05 7,316,724 -0.78(-1.47%)
Nov 15, 2005 52.50 53.18 52.42 52.82 3,816,258 +0.29(+0.55%)
Nov 14, 2005 52.34 52.68 52.26 52.53 3,406,482 +0.05(+0.10%)
Nov 11, 2005 52.38 52.61 52.29 52.48 3,067,045 +0.25(+0.48%)
Nov 10, 2005 51.49 52.31 51.27 52.23 4,440,751 +0.74(+1.43%)
Nov 09, 2005 51.40 51.88 51.31 51.49 3,568,589 +0.09(+0.18%)
Nov 08, 2005 51.33 51.69 51.09 51.40 2,800,313 +0.07(+0.13%)
Nov 07, 2005 50.84 51.66 50.99 51.33 2,691,404 +0.49(+0.96%)
Nov 04, 2005 50.99 51.36 50.67 50.84 3,659,027 -0.01(-0.01%)
Nov 03, 2005 50.96 51.25 50.49 50.85 3,727,594 -0.01(-0.01%)
Nov 02, 2005 50.81 51.03 50.35 50.85 5,433,199 +0.20(+0.39%)
Nov 01, 2005 51.09 51.10 50.42 50.66 5,524,967 -0.76(-1.47%)
Oct 31, 2005 51.59 51.75 51.12 51.42 5,253,507 -0.18(-0.34%)
Oct 28, 2005 50.92 51.59 50.62 51.59 4,286,475 +0.97(+1.91%)
Oct 27, 2005 51.04 51.36 50.59 50.62 2,852,034 -0.24(-0.48%)
Oct 26, 2005 51.15 51.55 50.87 50.87 2,973,504 -0.34(-0.66%)
Oct 25, 2005 51.26 51.63 50.84 51.21 4,638,767 +0.07(+0.15%)
Oct 24, 2005 51.02 51.19 50.74 51.13 3,510,219 +0.45(+0.89%)
Oct 21, 2005 50.58 51.19 50.56 50.68 4,597,982 -0.01(-0.01%)
Oct 20, 2005 51.19 51.40 50.42 50.69 4,924,119 -0.51(-0.99%)
Oct 19, 2005 50.56 51.19 50.17 51.19 6,180,935 +0.64(+1.26%)
Oct 18, 2005 49.60 51.02 49.46 50.56 10,367,367 +1.52(+3.09%)
Oct 17, 2005 48.05 49.19 47.90 49.04 7,000,193 +1.18(+2.47%)
Oct 14, 2005 47.56 47.90 47.42 47.86 3,791,728 +0.44(+0.93%)
Oct 13, 2005 47.44 47.97 47.17 47.42 5,032,141 -0.21(-0.44%)
Oct 12, 2005 47.57 48.22 47.47 47.63 5,511,372 -0.12(-0.24%)
Oct 11, 2005 48.22 48.25 47.61 47.74 4,228,252 -0.57(-1.18%)
Oct 10, 2005 48.72 48.86 48.22 48.31 2,894,741 -0.23(-0.47%)
Oct 07, 2005 48.39 48.72 48.23 48.54 3,408,994 +0.42(+0.87%)
Oct 06, 2005 48.29 48.57 47.70 48.12 5,794,359 -0.04(-0.08%)
Oct 05, 2005 48.32 48.68 48.15 48.16 4,779,153 -0.22(-0.46%)
Oct 04, 2005 49.08 49.33 48.35 48.38 3,532,680 -0.70(-1.42%)
Oct 03, 2005 49.58 49.83 49.03 49.08 3,163,541 -0.56(-1.13%)
Sep 30, 2005 49.52 49.72 49.40 49.64 2,742,386 +0.12(+0.25%)
Sep 29, 2005 49.33 49.66 49.05 49.52 4,173,132 +0.34(+0.69%)
Sep 28, 2005 49.53 49.84 48.87 49.18 4,522,026 -0.34(-0.68%)
Sep 27, 2005 49.40 49.66 49.26 49.52 2,942,767 +0.03(+0.07%)
Sep 26, 2005 49.47 49.68 49.34 49.49 3,825,716 +0.39(+0.80%)
Sep 23, 2005 49.10 49.37 48.89 49.10 3,224,276 -0.17(-0.34%)
Sep 22, 2005 48.86 49.50 48.84 49.26 3,609,227 +0.32(+0.65%)
Sep 21, 2005 48.97 49.21 48.66 48.95 4,348,244 -0.01(-0.03%)
Sep 20, 2005 48.99 49.39 48.86 48.96 3,937,728 -0.10(-0.21%)
Sep 19, 2005 49.57 49.60 48.82 49.06 4,226,479 -0.58(-1.16%)
Sep 16, 2005 49.85 49.95 49.27 49.64 5,851,104 +0.03(+0.05%)
Sep 15, 2005 49.75 49.93 49.30 49.61 3,034,092 -0.28(-0.56%)
Sep 14, 2005 50.18 50.40 49.78 49.89 3,557,506 -0.19(-0.38%)
Sep 13, 2005 50.10 50.47 50.06 50.08 4,439,421 -0.16(-0.31%)
Sep 12, 2005 49.89 50.43 49.74 50.23 5,812,830 +0.48(+0.97%)
Sep 09, 2005 49.70 49.99 49.47 49.75 3,734,392 +0.27(+0.55%)
Sep 08, 2005 48.89 49.95 48.87 49.48 5,338,772 -0.44(-0.88%)
Sep 07, 2005 49.28 50.28 49.20 49.92 5,670,672 +0.72(+1.47%)
Sep 06, 2005 48.78 49.24 48.57 49.20 4,786,541 +0.81(+1.68%)
Sep 02, 2005 48.31 48.51 48.07 48.38 3,703,802 +0.43(+0.90%)
Sep 01, 2005 48.32 48.55 47.78 47.95 4,419,176 -0.20(-0.41%)
Aug 31, 2005 47.95 48.21 47.71 48.15 4,157,172 +0.12(+0.24%)
Aug 30, 2005 48.10 48.28 47.82 48.03 3,517,903 -0.07(-0.14%)
Aug 29, 2005 47.71 48.30 47.65 48.10 2,752,582 +0.06(+0.13%)
Aug 26, 2005 48.17 48.26 47.74 48.04 4,420,949 -0.21(-0.43%)
Aug 25, 2005 48.41 48.41 48.08 48.25 3,197,825 -0.01(-0.03%)
Aug 24, 2005 47.86 48.47 47.67 48.26 5,520,238 +0.22(+0.47%)
Aug 23, 2005 48.67 48.67 47.94 48.04 4,922,789 -0.63(-1.29%)
Aug 22, 2005 48.97 49.37 48.32 48.67 4,220,715 -0.10(-0.21%)
Aug 19, 2005 48.83 49.33 48.68 48.77 4,321,054 +0.10(+0.21%)
Aug 18, 2005 48.65 48.72 48.24 48.67 4,481,536 +0.11(+0.22%)
Aug 17, 2005 48.21 48.76 48.14 48.56 3,892,510 +0.07(+0.14%)
Aug 16, 2005 48.89 48.93 48.49 48.49 3,671,440 -0.35(-0.72%)
Aug 15, 2005 48.72 49.14 48.18 48.84 4,991,651 +0.16(+0.33%)
Aug 12, 2005 48.96 49.02 48.68 48.68 4,024,176 -0.28(-0.58%)
Aug 11, 2005 48.87 49.02 48.61 48.97 5,151,838 +0.24(+0.50%)
Aug 10, 2005 48.84 49.20 48.59 48.72 7,480,901 +0.00(+0.00%)
Aug 09, 2005 49.04 49.33 48.68 48.72 5,888,047 -0.23(-0.47%)
Aug 08, 2005 49.32 49.54 48.72 48.95 5,537,380 -0.44(-0.89%)
Aug 05, 2005 49.64 49.84 49.34 49.39 3,980,731 -0.24(-0.49%)
Aug 04, 2005 50.21 50.21 49.40 49.64 4,848,606 -0.57(-1.13%)
Aug 03, 2005 50.45 50.59 50.02 50.21 4,951,752 -0.47(-0.92%)
Aug 02, 2005 50.96 51.08 50.52 50.67 3,608,341 -0.28(-0.56%)
Aug 01, 2005 50.82 50.99 50.56 50.96 3,698,483 +0.20(+0.40%)
Jul 29, 2005 50.67 50.97 50.36 50.75 4,533,996 +0.20(+0.40%)
Jul 28, 2005 49.87 50.61 49.83 50.55 4,711,916 +0.71(+1.43%)
Jul 27, 2005 50.14 50.21 49.62 49.84 4,720,634 -0.09(-0.18%)
Jul 26, 2005 50.50 50.50 49.93 49.93 3,936,694 -0.26(-0.53%)
Jul 25, 2005 50.65 50.96 50.01 50.19 4,349,279 -0.37(-0.72%)
Jul 22, 2005 50.62 50.72 50.08 50.56 4,223,375 +0.11(+0.21%)
Jul 21, 2005 50.83 51.02 50.26 50.45 4,137,519 -0.09(-0.17%)
Jul 20, 2005 50.15 50.58 50.07 50.54 4,179,191 +0.26(+0.52%)
Jul 19, 2005 50.46 50.65 50.07 50.27 6,251,423 -0.16(-0.32%)
Jul 18, 2005 51.06 51.52 50.27 50.44 6,843,553 -0.62(-1.22%)
Jul 15, 2005 51.29 51.93 50.81 51.06 5,281,140 +0.01(+0.03%)
Jul 14, 2005 50.83 51.41 50.80 51.04 4,125,401 +0.21(+0.41%)
Jul 13, 2005 50.82 51.04 50.42 50.83 4,875,501 +0.17(+0.33%)
Jul 12, 2005 51.52 51.52 50.66 50.67 5,450,193 -0.85(-1.65%)
Jul 11, 2005 51.02 51.54 50.77 51.52 5,482,260 +0.76(+1.51%)
Jul 08, 2005 50.01 50.92 49.81 50.75 4,943,182 +0.81(+1.61%)
Jul 07, 2005 48.72 50.01 48.30 49.95 5,519,499 +0.66(+1.35%)
Jul 06, 2005 49.83 49.83 49.28 49.28 5,547,133 -0.53(-1.07%)
Jul 05, 2005 49.43 49.99 49.40 49.82 5,909,918 +0.42(+0.85%)
Jul 01, 2005 48.93 49.48 48.07 49.40 13,101,626 +0.47(+0.97%)
Jun 30, 2005 50.24 50.45 48.89 48.93 21,806,834 -2.53(-4.92%)
Jun 29, 2005 52.15 52.16 51.41 51.46 3,300,528 -0.72(-1.37%)
Jun 28, 2005 51.63 52.26 51.46 52.17 4,445,036 +0.89(+1.73%)
Jun 27, 2005 51.21 51.65 51.09 51.29 3,373,232 +0.21(+0.41%)
Jun 24, 2005 51.26 51.64 50.96 51.08 5,916,863 -0.26(-0.51%)
Jun 23, 2005 52.93 52.95 51.15 51.34 7,000,045 -1.36(-2.58%)
Jun 22, 2005 52.68 53.13 52.32 52.70 5,878,146 +0.47(+0.89%)
Jun 21, 2005 52.38 52.78 52.11 52.24 4,170,620 +0.00(+0.00%)
Jun 20, 2005 52.45 52.71 52.17 52.24 3,371,016 +0.18(+0.35%)
Jun 17, 2005 52.56 53.16 52.01 52.05 5,821,401 +0.17(+0.33%)
Jun 16, 2005 51.52 52.09 51.26 51.88 3,392,443 +0.37(+0.71%)
Jun 15, 2005 52.04 52.14 51.29 51.52 3,860,443 -0.36(-0.69%)
Jun 14, 2005 51.84 52.13 51.67 51.88 3,492,190 +0.39(+0.75%)
Jun 13, 2005 51.40 52.07 51.16 51.49 3,777,837 +0.20(+0.40%)
Jun 10, 2005 51.80 51.82 51.02 51.29 4,103,531 -0.26(-0.51%)
Jun 09, 2005 51.81 52.13 51.29 51.55 4,020,777 -0.26(-0.50%)
Jun 08, 2005 52.05 52.09 51.67 51.81 3,018,575 +0.15(+0.29%)
Jun 07, 2005 51.77 52.40 51.57 51.66 4,026,984 +0.12(+0.24%)
Jun 06, 2005 51.34 51.60 51.15 51.54 2,380,784 +0.11(+0.21%)
Jun 03, 2005 51.83 52.01 51.26 51.43 3,406,925 -0.39(-0.74%)
Jun 02, 2005 52.11 52.19 51.66 51.82 3,279,396 -0.29(-0.56%)
Jun 01, 2005 51.96 52.65 51.74 52.11 3,082,414 +0.24(+0.46%)
May 31, 2005 52.11 52.30 51.87 51.87 4,931,212 -0.22(-0.43%)
May 27, 2005 52.06 52.41 52.06 52.09 2,233,896 +0.00(+0.00%)
May 26, 2005 52.65 52.65 51.80 52.09 4,509,022 -0.05(-0.10%)
May 25, 2005 52.91 52.91 52.10 52.15 3,827,046 -0.76(-1.45%)
May 24, 2005 52.86 53.11 52.75 52.91 3,344,860 -0.23(-0.43%)
May 23, 2005 52.31 53.62 52.17 53.14 4,377,799 +0.99(+1.91%)
May 20, 2005 52.65 52.65 51.67 52.15 5,120,658 -0.54(-1.03%)
May 19, 2005 52.85 52.91 52.49 52.69 3,239,054 -0.16(-0.31%)
May 18, 2005 52.09 53.06 51.94 52.85 3,320,920 +0.74(+1.42%)
May 17, 2005 51.46 52.21 51.26 52.11 3,567,703 +0.40(+0.77%)
May 16, 2005 51.41 51.87 51.21 51.71 2,854,694 +0.55(+1.07%)
May 13, 2005 51.48 51.62 50.81 51.17 3,773,699 -0.12(-0.22%)
May 12, 2005 52.27 52.28 51.20 51.28 3,504,751 -0.82(-1.57%)
May 11, 2005 51.96 52.16 51.43 52.10 4,146,828 +0.26(+0.50%)
May 10, 2005 52.50 52.50 51.42 51.84 5,714,265 -0.76(-1.44%)
May 09, 2005 52.23 52.60 51.97 52.60 3,414,609 +0.27(+0.52%)
May 06, 2005 52.50 52.95 52.22 52.33 3,378,405 -0.09(-0.18%)
May 05, 2005 52.34 52.75 52.17 52.42 3,842,414 +0.08(+0.16%)
May 04, 2005 51.90 52.53 51.55 52.34 4,452,572 +0.40(+0.77%)
May 03, 2005 52.00 52.30 51.61 51.94 4,642,462 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.