Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

39.79 +1.19 (+3.08%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 27, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 26, 2006 11.65 11.65 11.65 11.65 0 +0.95(+8.88%)
Apr 25, 2006 10.70 11.65 11.65 10.70 2,000 +0.00(+0.00%)
Apr 24, 2006 10.70 11.40 11.40 10.70 204 +0.00(+0.00%)
Apr 21, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 20, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 19, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 18, 2006 10.70 10.70 10.70 10.70 2,150 +0.25(+2.39%)
Apr 17, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 13, 2006 10.00 10.45 10.45 10.45 5,000 +0.45(+4.50%)
Apr 12, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 11, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 10, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 07, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 04, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 31, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 30, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 29, 2006 10.00 10.00 10.00 10.00 2,000 +0.20(+2.04%)
Mar 28, 2006 9.900 9.800 9.800 9.800 8,058 -0.10(-1.01%)
Mar 27, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 24, 2006 9.900 9.900 9.900 9.900 649,981 +0.00(+0.00%)
Mar 21, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 20, 2006 9.900 9.900 9.800 9.900 4,439 +0.40(+4.21%)
Mar 17, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 16, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 15, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 14, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 13, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 10, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 09, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 08, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 07, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 06, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 03, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 02, 2006 9.500 9.500 9.500 9.500 1,000,000 +0.00(+0.00%)
Mar 01, 2006 9.500 9.500 9.500 9.500 390,000 +0.00(+0.00%)
Feb 28, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 27, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 24, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 23, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 22, 2006 9.500 9.500 9.500 9.500 389,905 +0.00(+0.00%)
Feb 21, 2006 9.500 9.500 9.500 9.500 802,635 -0.05(-0.52%)
Feb 17, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 16, 2006 9.550 9.550 9.550 9.550 1,937 +0.15(+1.60%)
Feb 15, 2006 9.400 9.400 9.400 9.400 331,589 +0.00(+0.00%)
Feb 14, 2006 9.400 9.400 9.400 9.400 200,000 +0.00(+0.00%)
Feb 13, 2006 9.400 9.400 9.400 9.400 225,350 -0.45(-4.57%)
Feb 10, 2006 9.850 9.850 9.850 9.850 208,803 +0.00(+0.00%)
Feb 09, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 08, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 07, 2006 9.850 9.850 9.850 9.850 631,406 +0.00(+0.00%)
Feb 06, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 03, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 02, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.