Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.22	22.22	22.22	22.22	0	+0.64(+2.95%)
Apr 27, 2006	21.45	21.93	21.15	21.59	4,548,800	-0.20(-0.90%)
Apr 26, 2006	21.66	22.22	21.66	21.78	7,743,600	+0.29(+1.33%)
Apr 25, 2006	21.88	21.91	21.41	21.50	3,762,800	-0.36(-1.66%)
Apr 24, 2006	22.12	22.12	21.79	21.86	2,370,000	-0.60(-2.66%)
Apr 21, 2006	22.05	22.59	21.90	22.45	2,297,600	+0.63(+2.89%)
Apr 20, 2006	22.05	22.25	21.54	21.82	6,508,400	-0.29(-1.29%)
Apr 19, 2006	21.80	22.12	21.65	22.11	8,334,000	+0.46(+2.12%)
Apr 18, 2006	20.96	21.74	20.96	21.65	10,641,200	+1.15(+5.61%)
Apr 17, 2006	20.45	20.61	20.43	20.50	4,467,200	+0.24(+1.20%)
Apr 13, 2006	20.25	20.35	20.04	20.26	2,762,400	+0.00(+0.01%)
Apr 12, 2006	20.38	20.40	20.09	20.25	4,313,200	-0.00(-0.01%)
Apr 11, 2006	20.62	20.73	20.20	20.26	4,599,200	-0.05(-0.26%)
Apr 10, 2006	20.31	20.64	20.23	20.31	3,165,200	-0.12(-0.61%)
Apr 07, 2006	20.59	20.68	20.26	20.43	5,008,000	-0.37(-1.75%)
Apr 06, 2006	20.62	20.85	20.49	20.80	5,007,600	+0.19(+0.90%)
Apr 05, 2006	20.25	20.64	20.12	20.61	7,006,400	+0.34(+1.66%)
Apr 04, 2006	20.50	20.61	20.25	20.28	4,730,400	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.