Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.77 22.86 22.13 22.57 94,150 +0.02(+0.10%)
Apr 28, 2005 23.21 23.21 22.55 22.55 43,839 -0.83(-3.55%)
Apr 27, 2005 23.21 23.38 22.98 23.38 34,865 +0.10(+0.41%)
Apr 26, 2005 23.31 23.45 23.18 23.29 21,036 -0.05(-0.23%)
Apr 25, 2005 22.86 23.38 22.86 23.34 35,306 +0.57(+2.50%)
Apr 22, 2005 23.11 23.11 22.77 22.77 12,651 -0.22(-0.97%)
Apr 21, 2005 22.70 23.10 22.70 23.00 25,155 +0.46(+2.05%)
Apr 20, 2005 23.08 23.14 22.47 22.53 17,359 -0.45(-1.95%)
Apr 19, 2005 22.28 22.98 22.28 22.98 59,579 +1.09(+5.00%)
Apr 18, 2005 21.53 21.89 21.45 21.89 121,219 +0.19(+0.88%)
Apr 15, 2005 22.38 22.39 21.70 21.70 85,177 -0.80(-3.56%)
Apr 14, 2005 23.73 23.73 22.36 22.50 56,343 -1.16(-4.89%)
Apr 13, 2005 24.37 24.37 23.55 23.66 21,036 -0.14(-0.57%)
Apr 12, 2005 23.35 24.03 23.17 23.79 77,233 +0.31(+1.30%)
Apr 11, 2005 23.76 23.76 23.32 23.49 18,535 +0.09(+0.38%)
Apr 08, 2005 23.49 23.70 23.36 23.40 39,278 -0.27(-1.12%)
Apr 07, 2005 24.10 24.10 23.33 23.66 27,215 +0.41(+1.78%)
Apr 06, 2005 23.34 23.45 23.18 23.25 25,891 +0.00(+0.00%)
Apr 05, 2005 23.59 23.76 23.25 23.25 18,535 +0.00(+0.00%)
Apr 04, 2005 23.30 23.30 23.13 23.25 13,828 -0.39(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.