Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.132 4.157 4.100 4.129 503,208 +0.02(+0.61%)
Apr 28, 2005 4.097 4.164 4.093 4.104 552,658 -0.04(-1.03%)
Apr 27, 2005 4.132 4.182 4.093 4.146 753,829 -0.05(-1.19%)
Apr 26, 2005 4.196 4.250 4.182 4.196 514,728 -0.05(-1.09%)
Apr 25, 2005 4.218 4.257 4.214 4.243 910,608 +0.01(+0.25%)
Apr 22, 2005 4.239 4.257 4.200 4.232 672,068 +0.01(+0.17%)
Apr 21, 2005 4.218 4.235 4.189 4.225 575,978 +0.04(+1.02%)
Apr 20, 2005 4.196 4.228 4.171 4.182 770,406 -0.03(-0.76%)
Apr 19, 2005 4.218 4.232 4.186 4.214 554,344 +0.02(+0.51%)
Apr 18, 2005 4.171 4.218 4.154 4.193 766,191 -0.00(-0.08%)
Apr 15, 2005 4.239 4.253 4.146 4.196 727,699 -0.07(-1.75%)
Apr 14, 2005 4.299 4.307 4.253 4.271 919,036 -0.04(-0.83%)
Apr 13, 2005 4.328 4.353 4.299 4.307 437,743 -0.04(-0.98%)
Apr 12, 2005 4.307 4.353 4.282 4.349 1,029,456 -0.03(-0.65%)
Apr 11, 2005 4.356 4.388 4.342 4.378 834,466 +0.02(+0.41%)
Apr 08, 2005 4.349 4.374 4.335 4.360 836,433 +0.01(+0.16%)
Apr 07, 2005 4.310 4.371 4.310 4.353 446,172 +0.04(+0.99%)
Apr 06, 2005 4.314 4.339 4.299 4.310 638,633 +0.02(+0.50%)
Apr 05, 2005 4.260 4.307 4.260 4.289 724,328 +0.04(+0.84%)
Apr 04, 2005 4.225 4.267 4.186 4.253 1,074,410 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.