Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 42.96 42.96 42.40 42.65 4,749,007 -0.31(-0.73%)
Apr 29, 2003 42.90 43.18 42.65 42.96 3,281,908 +0.06(+0.13%)
Apr 28, 2003 41.66 42.99 41.50 42.90 5,120,362 +1.32(+3.17%)
Apr 25, 2003 42.36 42.54 41.48 41.58 5,351,924 -0.95(-2.24%)
Apr 24, 2003 43.24 43.24 42.47 42.54 5,555,852 -0.70(-1.63%)
Apr 23, 2003 43.85 43.87 43.15 43.24 4,406,910 -0.66(-1.50%)
Apr 22, 2003 43.42 43.92 43.18 43.90 5,343,796 -0.03(-0.06%)
Apr 21, 2003 44.00 44.39 43.74 43.93 4,487,447 -0.05(-0.12%)
Apr 17, 2003 43.65 44.14 43.31 43.98 5,405,714 +0.33(+0.76%)
Apr 16, 2003 45.22 45.22 43.36 43.65 7,776,301 -1.57(-3.47%)
Apr 15, 2003 45.00 45.26 44.57 45.22 3,710,452 +0.14(+0.30%)
Apr 14, 2003 44.97 45.25 44.64 45.08 3,117,732 +0.11(+0.25%)
Apr 11, 2003 44.93 45.51 44.77 44.97 3,317,817 +0.04(+0.10%)
Apr 10, 2003 44.53 45.10 44.50 44.93 2,611,754 +0.40(+0.89%)
Apr 09, 2003 45.16 45.59 44.51 44.53 3,425,840 -0.63(-1.40%)
Apr 08, 2003 44.86 45.31 44.74 45.16 3,591,051 +0.31(+0.69%)
Apr 07, 2003 45.66 46.27 44.75 44.85 5,657,668 -0.48(-1.06%)
Apr 04, 2003 45.29 45.54 44.86 45.33 3,922,803 +0.04(+0.10%)
Apr 03, 2003 45.23 45.65 45.05 45.29 3,458,646 +0.06(+0.14%)
Apr 02, 2003 44.76 45.51 44.74 45.22 4,065,405 +0.95(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.