Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0006	0.0006	0.0006	0.0006	6,005,000	+0.00(+0.00%)
Apr 27, 2017	0.0005	0.0006	0.0005	0.0006	7,818,722	+0.00(+25.00%)
Apr 26, 2017	0.0005	0.0005	0.0004	0.0005	10,095,115	-0.00(-4.00%)
Apr 25, 2017	0.0005	0.0006	0.0004	0.0005	5,900,000	+0.00(+66.67%)
Apr 24, 2017	0.0005	0.0005	0.0003	0.0003	12,416,000	-0.00(-40.00%)
Apr 21, 2017	0.0005	0.0006	0.0003	0.0005	30,024,928	+0.00(+0.00%)
Apr 20, 2017	0.0005	0.0005	0.0005	0.0005	11,859,756	+0.00(+0.00%)
Apr 19, 2017	0.0004	0.0005	0.0003	0.0005	13,760,001	+0.00(+25.00%)
Apr 18, 2017	0.0004	0.0004	0.0003	0.0004	9,601,000	+0.00(+33.33%)
Apr 17, 2017	0.0003	0.0004	0.0003	0.0003	3,310,000	-0.00(-25.00%)
Apr 13, 2017	0.0004	0.0005	0.0003	0.0004	74,502,664	+0.00(+33.33%)
Apr 12, 2017	0.0002	0.0004	0.0002	0.0003	99,894,664	+0.00(+0.00%)
Apr 11, 2017	0.0002	0.0003	0.0002	0.0003	750,000	+0.00(+0.00%)
Apr 10, 2017	0.0003	0.0003	0.0003	0.0003	2,096,962	+0.00(+0.00%)
Apr 07, 2017	0.0003	0.0003	0.0002	0.0003	25,380,000	+0.00(+0.00%)
Apr 06, 2017	0.0001	0.0003	0.0001	0.0003	27,055,106	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.