Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.69 +0.05 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.762 5.797 5.762 5.762 113,220 +0.00(+0.06%)
Apr 29, 2008 5.758 5.776 5.751 5.758 74,672 -0.02(-0.30%)
Apr 28, 2008 5.769 5.804 5.769 5.776 68,224 -0.01(-0.18%)
Apr 25, 2008 5.783 5.797 5.751 5.786 85,773 +0.01(+0.24%)
Apr 24, 2008 5.737 5.783 5.720 5.772 151,576 +0.03(+0.49%)
Apr 23, 2008 5.706 5.748 5.706 5.744 138,995 +0.06(+0.98%)
Apr 22, 2008 5.681 5.709 5.674 5.688 83,570 -0.02(-0.31%)
Apr 21, 2008 5.692 5.709 5.686 5.706 83,120 +0.00(+0.00%)
Apr 18, 2008 5.678 5.713 5.678 5.706 103,936 +0.07(+1.24%)
Apr 17, 2008 5.594 5.643 5.591 5.636 58,670 +0.02(+0.37%)
Apr 16, 2008 5.538 5.615 5.538 5.615 112,190 +0.11(+2.03%)
Apr 15, 2008 5.524 5.535 5.489 5.503 132,083 -0.00(-0.06%)
Apr 14, 2008 5.542 5.556 5.507 5.507 85,616 -0.06(-1.07%)
Apr 11, 2008 5.580 5.615 5.566 5.566 89,007 -0.07(-1.18%)
Apr 10, 2008 5.625 5.653 5.618 5.632 93,899 -0.00(-0.06%)
Apr 09, 2008 5.660 5.674 5.629 5.636 73,553 -0.04(-0.74%)
Apr 08, 2008 5.674 5.692 5.674 5.678 70,404 -0.04(-0.67%)
Apr 07, 2008 5.681 5.734 5.681 5.716 123,766 +0.04(+0.68%)
Apr 04, 2008 5.664 5.706 5.664 5.678 109,900 +0.01(+0.12%)
Apr 03, 2008 5.678 5.692 5.646 5.671 117,627 -0.03(-0.61%)
Apr 02, 2008 5.695 5.748 5.695 5.706 131,651 -0.01(-0.24%)
Apr 01, 2008 5.601 5.727 5.601 5.720 210,356 +0.13(+2.31%)
Mar 31, 2008 5.531 5.611 5.531 5.591 147,392 +0.02(+0.38%)
Mar 28, 2008 5.566 5.601 5.556 5.570 176,871 -0.02(-0.31%)
Mar 27, 2008 5.611 5.643 5.587 5.587 162,847 -0.03(-0.50%)
Mar 26, 2008 5.598 5.632 5.596 5.615 74,984 -0.03(-0.50%)
Mar 25, 2008 5.611 5.646 5.611 5.643 143,938 +0.00(+0.06%)
Mar 24, 2008 5.517 5.650 5.517 5.639 106,179 +0.12(+2.22%)
Mar 21, 2008 5.423 5.517 5.395 5.517 153,975 +0.00(+0.00%)
Mar 20, 2008 5.423 5.517 5.395 5.517 153,975 +0.08(+1.41%)
Mar 19, 2008 5.563 5.618 5.440 5.440 135,085 -0.14(-2.50%)
Mar 18, 2008 5.346 5.580 5.346 5.580 317,681 +0.25(+4.72%)
Mar 17, 2008 5.269 5.356 5.241 5.328 244,943 -0.07(-1.23%)
Mar 14, 2008 5.507 5.521 5.383 5.395 118,563 -0.11(-2.03%)
Mar 13, 2008 5.451 5.521 5.416 5.507 176,584 -0.01(-0.19%)
Mar 12, 2008 5.528 5.611 5.517 5.517 255,272 -0.14(-2.48%)
Mar 11, 2008 5.538 5.658 5.538 5.658 185,170 +0.14(+2.61%)
Mar 10, 2008 5.577 5.577 5.493 5.514 162,561 -0.09(-1.56%)
Mar 07, 2008 5.580 5.632 5.577 5.601 69,260 -0.05(-0.80%)
Mar 06, 2008 5.685 5.706 5.646 5.646 77,273 -0.08(-1.40%)
Mar 05, 2008 5.699 5.751 5.674 5.727 141,754 +0.01(+0.18%)
Mar 04, 2008 5.699 5.716 5.632 5.716 198,049 -0.01(-0.18%)
Mar 03, 2008 5.769 5.769 5.685 5.727 119,705 -0.06(-0.97%)
Feb 29, 2008 5.842 5.849 5.765 5.783 126,952 -0.09(-1.61%)
Feb 28, 2008 5.867 5.899 5.867 5.877 64,142 -0.05(-0.88%)
Feb 27, 2008 5.874 5.947 5.874 5.929 71,263 +0.01(+0.12%)
Feb 26, 2008 5.835 5.943 5.835 5.922 102,745 +0.06(+0.95%)
Feb 25, 2008 5.800 5.888 5.800 5.867 221,194 +0.04(+0.72%)
Feb 22, 2008 5.790 5.835 5.778 5.825 112,476 +0.01(+0.18%)
Feb 21, 2008 5.860 5.912 5.793 5.814 60,960 -0.06(-0.95%)
Feb 20, 2008 5.762 5.870 5.757 5.870 89,580 +0.06(+1.08%)
Feb 19, 2008 5.828 5.884 5.804 5.807 129,565 +0.00(+0.06%)
Feb 18, 2008 5.800 5.825 5.762 5.804 0 +0.00(+0.00%)
Feb 15, 2008 5.800 5.825 5.762 5.804 217,511 -0.02(-0.30%)
Feb 14, 2008 5.954 5.957 5.800 5.821 187,746 -0.11(-1.91%)
Feb 13, 2008 5.989 6.024 5.910 5.935 253,000 -0.03(-0.44%)
Feb 12, 2008 5.961 5.985 5.947 5.961 58,957 +0.01(+0.18%)
Feb 11, 2008 5.933 5.968 5.933 5.950 60,256 +0.00(+0.06%)
Feb 08, 2008 5.933 5.968 5.929 5.947 132,561 -0.02(-0.41%)
Feb 07, 2008 5.884 5.971 5.867 5.971 89,580 +0.03(+0.59%)
Feb 06, 2008 5.947 5.971 5.922 5.936 137,661 -0.03(-0.47%)
Feb 05, 2008 5.985 6.038 5.964 5.964 105,607 -0.11(-1.78%)
Feb 04, 2008 6.083 6.101 6.069 6.073 77,974 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.