Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.596 7.596 7.510 7.515 74,740 -0.08(-1.06%)
Apr 29, 2015 7.617 7.655 7.574 7.596 54,538 -0.02(-0.28%)
Apr 28, 2015 7.601 7.631 7.583 7.617 55,078 -0.01(-0.07%)
Apr 27, 2015 7.666 7.666 7.623 7.623 88,264 -0.01(-0.07%)
Apr 24, 2015 7.671 7.671 7.628 7.628 91,222 -0.01(-0.07%)
Apr 23, 2015 7.633 7.649 7.620 7.633 49,705 +0.02(+0.28%)
Apr 22, 2015 7.601 7.623 7.574 7.612 60,884 +0.01(+0.07%)
Apr 21, 2015 7.639 7.639 7.585 7.606 38,875 +0.01(+0.14%)
Apr 20, 2015 7.585 7.633 7.574 7.596 62,021 +0.04(+0.50%)
Apr 17, 2015 7.574 7.596 7.526 7.558 92,023 -0.06(-0.85%)
Apr 16, 2015 7.596 7.623 7.585 7.623 59,616 +0.03(+0.35%)
Apr 15, 2015 7.596 7.623 7.574 7.596 94,478 +0.04(+0.50%)
Apr 14, 2015 7.585 7.585 7.531 7.558 100,092 +0.01(+0.07%)
Apr 13, 2015 7.606 7.617 7.548 7.553 56,306 -0.04(-0.57%)
Apr 10, 2015 7.606 7.606 7.547 7.596 99,562 +0.02(+0.21%)
Apr 09, 2015 7.574 7.596 7.537 7.580 128,325 +0.03(+0.43%)
Apr 08, 2015 7.542 7.590 7.542 7.547 81,354 -0.02(-0.28%)
Apr 07, 2015 7.521 7.633 7.504 7.569 90,464 +0.05(+0.71%)
Apr 06, 2015 7.397 7.558 7.397 7.515 84,811 +0.07(+0.94%)
Apr 02, 2015 7.397 7.445 7.445 7.445 184,295 -0.04(-0.57%)
Apr 01, 2015 7.537 7.537 7.451 7.488 133,321 -0.02(-0.21%)
Mar 31, 2015 7.521 7.521 7.478 7.504 92,315 -0.02(-0.29%)
Mar 30, 2015 7.478 7.526 7.472 7.526 85,287 +0.06(+0.79%)
Mar 27, 2015 7.488 7.494 7.440 7.467 102,849 +0.01(+0.07%)
Mar 26, 2015 7.467 7.483 7.440 7.461 72,860 -0.03(-0.43%)
Mar 25, 2015 7.542 7.564 7.472 7.494 132,616 -0.07(-0.92%)
Mar 24, 2015 7.590 7.590 7.553 7.564 201,937 -0.01(-0.14%)
Mar 23, 2015 7.585 7.590 7.553 7.574 102,702 -0.01(-0.07%)
Mar 20, 2015 7.553 7.590 7.537 7.580 162,677 +0.01(+0.14%)
Mar 19, 2015 7.542 7.590 7.537 7.569 78,336 -0.02(-0.21%)
Mar 18, 2015 7.499 7.606 7.483 7.585 85,850 +0.03(+0.43%)
Mar 17, 2015 7.569 7.569 7.494 7.553 125,736 -0.04(-0.57%)
Mar 16, 2015 7.596 7.612 7.531 7.596 97,853 -0.01(-0.07%)
Mar 13, 2015 7.601 7.639 7.521 7.601 44,606 -0.02(-0.28%)
Mar 12, 2015 7.542 7.660 7.542 7.623 52,933 +0.04(+0.57%)
Mar 11, 2015 7.676 7.709 7.558 7.580 57,085 -0.03(-0.35%)
Mar 10, 2015 7.585 7.664 7.548 7.606 30,066 -0.01(-0.14%)
Mar 09, 2015 7.606 7.701 7.601 7.616 61,229 -0.02(-0.21%)
Mar 06, 2015 7.680 7.680 7.585 7.632 68,847 -0.05(-0.62%)
Mar 05, 2015 7.701 7.711 7.664 7.680 58,958 -0.02(-0.27%)
Mar 04, 2015 7.648 7.701 7.606 7.701 81,843 +0.08(+1.04%)
Mar 03, 2015 7.627 7.638 7.595 7.622 34,489 -0.05(-0.62%)
Mar 02, 2015 7.606 7.669 7.606 7.669 42,029 +0.05(+0.62%)
Feb 27, 2015 7.680 7.696 7.622 7.622 52,216 -0.06(-0.76%)
Feb 26, 2015 7.638 7.696 7.627 7.680 84,383 +0.02(+0.21%)
Feb 25, 2015 7.675 7.717 7.611 7.664 89,184 +0.03(+0.41%)
Feb 24, 2015 7.527 7.664 7.516 7.632 144,663 +0.04(+0.49%)
Feb 23, 2015 7.606 7.616 7.569 7.595 75,154 +0.02(+0.21%)
Feb 20, 2015 7.532 7.585 7.522 7.580 82,203 +0.02(+0.21%)
Feb 19, 2015 7.595 7.606 7.537 7.564 70,159 +0.00(+0.01%)
Feb 18, 2015 7.553 7.580 7.527 7.563 25,145 +0.03(+0.41%)
Feb 17, 2015 7.632 7.643 7.527 7.532 94,849 -0.05(-0.70%)
Feb 13, 2015 7.606 7.585 7.585 7.585 37,348 -0.02(-0.28%)
Feb 12, 2015 7.643 7.664 7.601 7.606 74,508 +0.03(+0.35%)
Feb 11, 2015 7.622 7.648 7.580 7.580 24,299 -0.07(-0.90%)
Feb 10, 2015 7.648 7.648 7.553 7.648 91,942 +0.06(+0.76%)
Feb 09, 2015 7.553 7.629 7.516 7.590 55,058 +0.02(+0.21%)
Feb 06, 2015 7.564 7.590 7.490 7.574 68,316 +0.01(+0.14%)
Feb 05, 2015 7.553 7.580 7.485 7.564 31,117 +0.08(+1.06%)
Feb 04, 2015 7.537 7.558 7.485 7.485 42,725 -0.06(-0.77%)
Feb 03, 2015 7.532 7.553 7.506 7.543 26,574 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.