Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.33 -0.13 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.60	24.53	23.52	24.51	17,393	+2.64(+12.07%)
Apr 28, 2022	22.77	22.77	21.80	21.87	2,577	-0.88(-3.86%)
Apr 27, 2022	22.66	23.04	22.19	22.75	5,185	+0.25(+1.12%)
Apr 26, 2022	21.47	22.50	21.47	22.50	4,776	+1.36(+6.41%)
Apr 25, 2022	22.04	22.08	21.14	21.14	4,599	-0.44(-2.05%)
Apr 22, 2022	20.70	21.59	20.70	21.59	2,530	+1.04(+5.04%)
Apr 21, 2022	19.36	20.59	19.33	20.55	5,289	+0.91(+4.63%)
Apr 20, 2022	19.55	19.67	19.46	19.64	2,246	+0.61(+3.18%)
Apr 19, 2022	20.49	20.49	18.96	19.03	7,941	-1.17(-5.80%)
Apr 18, 2022	19.84	20.30	19.84	20.21	2,665	+0.32(+1.60%)
Apr 14, 2022	19.57	19.89	19.50	19.89	1,036	+0.41(+2.09%)
Apr 13, 2022	20.36	20.36	19.46	19.48	10,685	-0.95(-4.65%)
Apr 12, 2022	20.28	20.43	19.71	20.43	5,069	+0.08(+0.37%)
Apr 11, 2022	20.55	20.55	20.07	20.36	5,927	+0.45(+2.26%)
Apr 08, 2022	19.90	20.03	19.51	19.91	2,093	+0.18(+0.90%)
Apr 07, 2022	20.07	20.28	19.61	19.73	3,614	-0.07(-0.36%)
Apr 06, 2022	19.86	20.13	19.80	19.80	7,408	+0.59(+3.10%)
Apr 05, 2022	18.78	19.30	18.78	19.20	3,952	+0.52(+2.79%)
Apr 04, 2022	19.09	19.09	18.68	18.68	4,226	-0.52(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.