Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

25.63 -0.36 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.59	22.75	22.50	22.61	69,687	+0.07(+0.31%)
Apr 27, 2017	22.31	22.64	22.29	22.54	161,084	+0.14(+0.62%)
Apr 26, 2017	22.34	22.79	22.34	22.40	201,512	+0.12(+0.54%)
Apr 25, 2017	22.07	22.38	22.03	22.28	202,088	+0.29(+1.33%)
Apr 24, 2017	22.18	22.23	21.95	21.99	146,186	+0.08(+0.35%)
Apr 21, 2017	21.90	21.94	21.64	21.91	160,674	+0.20(+0.91%)
Apr 20, 2017	21.81	21.81	21.53	21.71	249,118	-0.18(-0.81%)
Apr 19, 2017	22.61	22.61	21.82	21.89	233,248	-0.82(-3.62%)
Apr 18, 2017	22.86	22.87	22.44	22.71	179,254	-0.18(-0.78%)
Apr 17, 2017	22.50	23.02	22.48	22.89	206,930	+0.44(+1.96%)
Apr 13, 2017	22.75	22.83	22.40	22.45	112,360	-0.31(-1.37%)
Apr 12, 2017	22.67	22.86	22.57	22.76	258,486	-0.04(-0.20%)
Apr 11, 2017	22.54	22.90	22.53	22.81	504,502	+0.36(+1.62%)
Apr 10, 2017	22.13	22.55	22.01	22.44	166,491	+0.40(+1.82%)
Apr 07, 2017	21.72	22.18	21.72	22.04	116,377	+0.41(+1.91%)
Apr 06, 2017	21.97	22.27	21.56	21.63	248,639	-0.27(-1.22%)
Apr 05, 2017	21.59	22.08	21.59	21.90	337,827	+0.49(+2.29%)
Apr 04, 2017	20.99	21.45	20.99	21.41	137,942	+0.47(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.