Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 129.51 130.04 127.37 127.51 4,369,131 -3.64(-2.78%)
Apr 29, 2020 133.06 134.47 130.24 131.15 4,748,533 -1.13(-0.86%)
Apr 28, 2020 134.32 136.88 130.26 132.28 9,879,190 +3.32(+2.58%)
Apr 27, 2020 124.22 129.67 124.13 128.96 5,530,764 +5.58(+4.52%)
Apr 24, 2020 121.84 123.67 121.12 123.38 2,677,899 +2.24(+1.85%)
Apr 23, 2020 121.35 123.87 120.76 121.14 3,080,250 +0.60(+0.50%)
Apr 22, 2020 120.32 121.26 118.94 120.53 3,276,958 +1.66(+1.40%)
Apr 21, 2020 119.39 119.83 117.92 118.87 2,777,681 -1.71(-1.42%)
Apr 20, 2020 121.49 123.40 120.57 120.58 3,446,248 -2.34(-1.91%)
Apr 17, 2020 123.75 124.63 121.53 122.93 6,425,599 +1.31(+1.08%)
Apr 16, 2020 121.93 122.92 120.22 121.62 4,964,052 -0.22(-0.18%)
Apr 15, 2020 124.38 124.68 121.62 121.83 3,626,303 -4.18(-3.32%)
Apr 14, 2020 125.58 126.72 124.26 126.02 3,953,367 +3.14(+2.55%)
Apr 13, 2020 123.80 124.70 121.95 122.88 3,147,875 -1.16(-0.93%)
Apr 09, 2020 124.61 125.67 122.99 124.03 5,700,126 -1.02(-0.81%)
Apr 08, 2020 122.31 125.67 120.79 125.05 3,657,330 +3.68(+3.04%)
Apr 07, 2020 123.80 126.43 121.19 121.36 6,548,797 +3.27(+2.77%)
Apr 06, 2020 115.71 118.55 114.90 118.09 6,716,454 +5.80(+5.17%)
Apr 03, 2020 114.16 115.35 111.55 112.29 4,275,154 -3.46(-2.99%)
Apr 02, 2020 111.09 116.00 110.87 115.75 4,754,253 +4.00(+3.58%)
Apr 01, 2020 110.79 114.01 109.96 111.75 4,501,118 -2.83(-2.47%)
Mar 31, 2020 113.89 117.03 113.88 114.58 4,306,542 -1.03(-0.89%)
Mar 30, 2020 111.00 115.83 110.00 115.61 4,609,624 +3.78(+3.38%)
Mar 27, 2020 111.49 115.05 109.88 111.83 5,078,309 -2.47(-2.16%)
Mar 26, 2020 109.62 114.47 109.62 114.30 8,003,932 +3.89(+3.53%)
Mar 25, 2020 111.75 113.05 106.42 110.40 9,223,391 -0.99(-0.89%)
Mar 24, 2020 102.64 112.01 101.56 111.39 11,092,840 +12.46(+12.60%)
Mar 23, 2020 107.57 107.77 95.72 98.93 9,449,818 -5.89(-5.62%)
Mar 20, 2020 115.88 116.87 102.99 104.82 11,424,916 -10.59(-9.18%)
Mar 19, 2020 115.58 117.66 111.57 115.41 7,584,630 +0.41(+0.36%)
Mar 18, 2020 107.82 116.97 107.76 115.00 8,169,433 +2.17(+1.92%)
Mar 17, 2020 110.74 114.79 108.78 112.84 7,785,746 +2.96(+2.70%)
Mar 16, 2020 108.99 113.73 107.44 109.88 8,864,079 -9.04(-7.60%)
Mar 13, 2020 118.35 118.92 109.95 118.91 7,840,086 +6.80(+6.06%)
Mar 12, 2020 117.47 118.94 109.40 112.12 9,787,848 -11.47(-9.28%)
Mar 11, 2020 125.67 125.67 122.93 123.58 5,658,713 -5.09(-3.95%)
Mar 10, 2020 125.08 128.73 121.60 128.67 6,732,345 +7.75(+6.41%)
Mar 09, 2020 123.03 125.44 120.48 120.91 9,761,570 -8.05(-6.24%)
Mar 06, 2020 125.55 129.88 124.11 128.96 8,524,931 +1.88(+1.48%)
Mar 05, 2020 126.57 129.55 125.52 127.08 7,011,751 -2.16(-1.67%)
Mar 04, 2020 123.40 129.25 122.53 129.24 6,877,710 +7.34(+6.02%)
Mar 03, 2020 127.94 129.25 121.23 121.90 9,881,443 -6.53(-5.08%)
Mar 02, 2020 127.02 128.78 124.53 128.43 9,557,470 +3.17(+2.53%)
Feb 28, 2020 129.33 131.54 122.54 125.26 13,712,020 -0.77(-0.61%)
Feb 27, 2020 126.93 130.46 125.06 126.03 9,797,637 +1.01(+0.81%)
Feb 26, 2020 125.54 127.42 124.29 125.02 6,138,503 +1.77(+1.44%)
Feb 25, 2020 128.68 128.78 122.52 123.25 6,270,089 -4.78(-3.74%)
Feb 24, 2020 129.63 129.85 127.76 128.04 4,331,100 -3.68(-2.79%)
Feb 21, 2020 132.89 133.11 131.03 131.71 4,212,484 -1.37(-1.03%)
Feb 20, 2020 133.45 135.46 133.03 133.08 3,901,373 -0.65(-0.49%)
Feb 19, 2020 133.52 134.69 132.91 133.74 2,736,093 +0.39(+0.29%)
Feb 18, 2020 134.59 134.74 132.65 133.35 2,953,495 -1.79(-1.32%)
Feb 14, 2020 134.16 135.25 133.30 135.14 2,661,457 +1.05(+0.78%)
Feb 13, 2020 135.77 135.86 133.45 134.09 4,067,472 -2.16(-1.58%)
Feb 12, 2020 136.61 137.28 136.06 136.25 3,285,880 +1.12(+0.83%)
Feb 11, 2020 133.92 135.18 133.10 135.12 2,735,240 +1.91(+1.44%)
Feb 10, 2020 133.26 134.13 132.15 133.21 3,311,123 +0.06(+0.04%)
Feb 07, 2020 134.26 134.68 132.78 133.15 3,289,562 -2.34(-1.72%)
Feb 06, 2020 136.82 137.24 135.14 135.49 4,102,532 +0.47(+0.35%)
Feb 05, 2020 132.35 135.02 132.00 135.02 3,748,212 +4.23(+3.24%)
Feb 04, 2020 132.89 133.05 130.59 130.79 5,245,289 +0.54(+0.41%)
Feb 03, 2020 133.11 133.34 130.07 130.25 4,719,427 -1.72(-1.30%)
Jan 31, 2020 134.75 135.29 131.61 131.97 6,901,204 -3.20(-2.37%)
Jan 30, 2020 133.92 135.28 132.05 135.17 5,236,519 +0.42(+0.31%)
Jan 29, 2020 138.37 138.47 134.36 134.75 6,424,583 -2.98(-2.16%)
Jan 28, 2020 142.98 143.35 137.29 137.73 10,720,959 -8.36(-5.72%)
Jan 27, 2020 149.60 150.21 146.01 146.09 5,240,897 -2.10(-1.41%)
Jan 24, 2020 148.47 149.56 147.67 148.18 3,177,514 +0.34(+0.23%)
Jan 23, 2020 147.28 148.41 146.72 147.84 2,834,192 -0.24(-0.16%)
Jan 22, 2020 149.31 150.19 147.96 148.08 2,909,078 -1.13(-0.76%)
Jan 21, 2020 151.26 151.31 148.58 149.21 4,048,820 -1.63(-1.08%)
Jan 17, 2020 150.55 151.51 150.30 150.84 4,436,377 +0.28(+0.19%)
Jan 16, 2020 150.29 150.72 149.46 150.56 2,584,138 +1.02(+0.68%)
Jan 15, 2020 150.90 151.27 149.04 149.54 2,984,215 -1.32(-0.88%)
Jan 14, 2020 150.49 151.83 149.90 150.86 3,499,995 +0.37(+0.25%)
Jan 13, 2020 150.50 151.58 150.02 150.49 2,513,493 +0.37(+0.25%)
Jan 10, 2020 151.06 151.53 149.84 150.11 2,529,267 -0.61(-0.40%)
Jan 09, 2020 150.98 151.04 149.52 150.72 3,301,716 +0.47(+0.32%)
Jan 08, 2020 148.06 150.97 147.77 150.25 3,316,153 +2.27(+1.53%)
Jan 07, 2020 148.29 148.48 147.08 147.97 2,612,437 -0.60(-0.40%)
Jan 06, 2020 147.35 148.65 146.69 148.57 2,402,047 +0.14(+0.09%)
Jan 03, 2020 147.24 148.61 146.09 148.43 2,966,280 -1.29(-0.86%)
Jan 02, 2020 147.79 149.73 147.34 149.72 4,330,154 +2.98(+2.03%)
Dec 31, 2019 145.75 146.88 145.62 146.74 1,892,322 +0.49(+0.34%)
Dec 30, 2019 147.44 148.86 146.05 146.25 2,061,980 -1.19(-0.81%)
Dec 27, 2019 146.93 147.68 146.08 147.44 1,770,775 +0.56(+0.38%)
Dec 26, 2019 146.77 146.94 145.98 146.88 1,725,471 -0.08(-0.05%)
Dec 24, 2019 148.28 148.62 146.43 146.96 1,514,218 -1.49(-1.00%)
Dec 23, 2019 146.98 149.04 146.86 148.45 5,862,441 +2.58(+1.77%)
Dec 20, 2019 145.39 145.95 143.23 145.87 9,033,132 +2.68(+1.87%)
Dec 19, 2019 141.09 143.55 140.70 143.19 3,315,272 +2.59(+1.85%)
Dec 18, 2019 141.22 141.40 139.90 140.60 2,729,561 -0.75(-0.53%)
Dec 17, 2019 141.69 142.89 140.75 141.34 3,213,152 -0.68(-0.48%)
Dec 16, 2019 140.52 142.09 139.90 142.03 3,507,197 +1.63(+1.16%)
Dec 13, 2019 141.09 142.34 139.81 140.40 2,522,294 +0.19(+0.14%)
Dec 12, 2019 138.68 142.11 138.34 140.21 3,453,319 -0.15(-0.11%)
Dec 11, 2019 140.06 140.44 139.18 140.35 2,234,986 +0.90(+0.64%)
Dec 10, 2019 140.68 140.90 138.88 139.46 3,210,529 -1.81(-1.28%)
Dec 09, 2019 140.90 142.45 140.40 141.26 2,474,500 -1.36(-0.96%)
Dec 06, 2019 139.12 143.06 139.12 142.63 4,665,523 +5.91(+4.32%)
Dec 05, 2019 139.09 139.63 135.35 136.72 3,978,605 -2.30(-1.66%)
Dec 04, 2019 138.43 140.46 138.08 139.02 2,572,667 +1.64(+1.19%)
Dec 03, 2019 137.93 138.57 136.75 137.38 3,278,306 -2.58(-1.84%)
Dec 02, 2019 141.54 142.82 139.94 139.96 2,815,906 -1.25(-0.88%)
Nov 29, 2019 141.76 141.88 140.79 141.21 1,133,108 -0.70(-0.49%)
Nov 27, 2019 141.40 142.54 141.00 141.91 1,601,260 +1.34(+0.95%)
Nov 26, 2019 141.24 141.61 140.33 140.57 3,146,228 -1.03(-0.73%)
Nov 25, 2019 140.13 141.69 139.63 141.60 3,320,401 +2.20(+1.58%)
Nov 22, 2019 137.66 139.53 137.24 139.41 3,929,273 +2.05(+1.49%)
Nov 21, 2019 138.81 138.91 136.84 137.36 4,334,914 -0.99(-0.71%)
Nov 20, 2019 140.02 140.19 137.84 138.35 3,261,368 -2.40(-1.71%)
Nov 19, 2019 141.61 141.61 139.80 140.75 2,172,820 +0.12(+0.08%)
Nov 18, 2019 140.84 141.18 139.50 140.63 2,867,444 -1.11(-0.78%)
Nov 15, 2019 141.56 142.41 141.05 141.74 3,173,615 +0.78(+0.56%)
Nov 14, 2019 140.17 142.10 140.13 140.96 1,957,073 +0.31(+0.22%)
Nov 13, 2019 140.28 141.34 139.84 140.64 2,220,147 -0.24(-0.17%)
Nov 12, 2019 140.49 141.90 140.21 140.88 2,110,537 +0.60(+0.43%)
Nov 11, 2019 142.25 142.25 139.90 140.28 3,230,813 -2.51(-1.76%)
Nov 08, 2019 143.97 144.21 141.93 142.79 1,959,029 -1.13(-0.79%)
Nov 07, 2019 144.91 145.72 143.31 143.92 4,072,986 +0.43(+0.30%)
Nov 06, 2019 144.24 144.31 142.13 143.49 3,652,171 -1.05(-0.72%)
Nov 05, 2019 144.31 144.69 143.30 144.53 2,794,272 +0.31(+0.21%)
Nov 04, 2019 141.53 144.31 141.53 144.23 5,020,316 +3.97(+2.83%)
Nov 01, 2019 137.67 140.31 137.48 140.26 2,992,082 +4.21(+3.09%)
Oct 31, 2019 138.96 139.00 134.87 136.06 3,217,303 -2.79(-2.01%)
Oct 30, 2019 138.73 139.01 137.74 138.84 2,158,571 -0.36(-0.26%)
Oct 29, 2019 138.56 140.15 138.14 139.21 3,236,770 -0.21(-0.15%)
Oct 28, 2019 137.29 139.95 137.06 139.41 3,805,320 +2.45(+1.79%)
Oct 25, 2019 134.01 138.24 133.70 136.97 3,764,901 +3.46(+2.59%)
Oct 24, 2019 136.20 136.27 131.64 133.50 7,226,747 -5.67(-4.07%)
Oct 23, 2019 138.05 139.17 137.35 139.17 3,294,987 +1.01(+0.73%)
Oct 22, 2019 137.11 139.29 136.15 138.16 2,529,009 +1.32(+0.96%)
Oct 21, 2019 136.45 137.01 135.87 136.84 2,439,359 +2.34(+1.74%)
Oct 18, 2019 134.88 135.46 134.40 134.50 3,266,504 -0.36(-0.27%)
Oct 17, 2019 134.53 136.47 134.48 134.86 2,406,743 +1.12(+0.84%)
Oct 16, 2019 134.50 135.41 133.69 133.74 2,367,006 -0.66(-0.49%)
Oct 15, 2019 131.41 135.26 131.41 134.40 3,763,737 +2.04(+1.54%)
Oct 14, 2019 130.33 133.91 129.75 132.36 3,981,204 +1.99(+1.52%)
Oct 11, 2019 127.10 131.61 127.09 130.38 5,682,944 +4.78(+3.80%)
Oct 10, 2019 124.48 126.25 124.41 125.60 3,882,459 +1.09(+0.87%)
Oct 09, 2019 125.63 125.71 124.35 124.51 4,165,252 +0.21(+0.17%)
Oct 08, 2019 125.62 126.00 124.17 124.31 3,421,985 -2.29(-1.81%)
Oct 07, 2019 127.82 128.11 126.60 126.60 3,058,435 -1.90(-1.48%)
Oct 04, 2019 128.01 128.69 127.33 128.50 3,212,056 +0.49(+0.38%)
Oct 03, 2019 127.94 128.20 124.36 128.01 3,746,506 -0.35(-0.27%)
Oct 02, 2019 129.52 129.65 127.52 128.36 3,694,751 -2.25(-1.72%)
Oct 01, 2019 136.07 136.24 130.43 130.61 3,981,442 -4.96(-3.66%)
Sep 30, 2019 135.68 136.53 135.19 135.57 3,122,285 -0.11(-0.08%)
Sep 27, 2019 135.64 136.59 134.85 135.68 3,480,536 +0.58(+0.43%)
Sep 26, 2019 135.24 135.58 134.25 135.10 3,376,610 -0.14(-0.10%)
Sep 25, 2019 135.87 136.05 134.98 135.24 3,381,049 -0.61(-0.45%)
Sep 24, 2019 137.76 138.17 135.37 135.85 3,701,405 -1.66(-1.21%)
Sep 23, 2019 136.47 138.07 135.65 137.52 2,564,669 +0.00(+0.00%)
Sep 20, 2019 138.07 139.50 137.29 137.52 4,502,433 -0.26(-0.19%)
Sep 19, 2019 138.04 139.21 137.64 137.77 1,978,434 -0.31(-0.22%)
Sep 18, 2019 138.22 138.58 136.27 138.08 2,656,370 -0.52(-0.38%)
Sep 17, 2019 138.34 139.01 137.30 138.60 3,324,095 -1.32(-0.94%)
Sep 16, 2019 141.19 141.19 138.47 139.92 2,982,267 -1.46(-1.03%)
Sep 13, 2019 140.68 142.23 140.07 141.38 3,072,966 +0.71(+0.50%)
Sep 12, 2019 139.88 141.72 139.04 140.67 3,480,722 +2.06(+1.49%)
Sep 11, 2019 140.07 140.10 136.37 138.61 4,338,904 -0.64(-0.46%)
Sep 10, 2019 137.02 139.45 136.90 139.25 3,929,282 +2.41(+1.76%)
Sep 09, 2019 136.07 138.42 135.81 136.84 3,748,699 +1.65(+1.22%)
Sep 06, 2019 135.77 135.97 134.38 135.19 2,137,046 -0.24(-0.18%)
Sep 05, 2019 134.00 137.23 133.91 135.43 2,936,377 +3.43(+2.60%)
Sep 04, 2019 131.80 132.46 131.11 132.00 1,844,118 +1.18(+0.90%)
Sep 03, 2019 133.10 133.29 129.68 130.82 2,226,153 -2.54(-1.90%)
Aug 30, 2019 133.24 133.71 132.28 133.36 2,385,274 +1.12(+0.85%)
Aug 29, 2019 131.37 132.79 131.16 132.24 3,844,679 +2.32(+1.78%)
Aug 28, 2019 127.90 130.11 127.00 129.92 2,853,140 +1.49(+1.16%)
Aug 27, 2019 129.74 129.87 128.15 128.44 2,766,217 -0.31(-0.24%)
Aug 26, 2019 129.48 129.85 127.89 128.74 2,686,523 +0.22(+0.17%)
Aug 23, 2019 132.01 132.23 128.04 128.52 5,122,216 -4.15(-3.13%)
Aug 22, 2019 133.59 134.36 132.07 132.67 1,748,129 -0.22(-0.17%)
Aug 21, 2019 134.16 134.95 132.81 132.89 1,968,809 +0.11(+0.09%)
Aug 20, 2019 134.51 134.51 132.74 132.78 2,500,077 -1.60(-1.19%)
Aug 19, 2019 135.00 135.20 133.41 134.38 3,878,039 +1.20(+0.90%)
Aug 16, 2019 130.16 133.52 129.84 133.18 4,222,069 +3.84(+2.97%)
Aug 15, 2019 130.34 131.69 128.34 129.34 5,399,590 -0.44(-0.34%)
Aug 14, 2019 132.99 133.09 129.66 129.77 4,963,343 -4.96(-3.68%)
Aug 13, 2019 132.84 137.19 132.50 134.73 3,973,862 +2.25(+1.70%)
Aug 12, 2019 133.21 134.65 132.01 132.48 1,738,255 -1.10(-0.83%)
Aug 09, 2019 134.46 134.63 132.41 133.58 1,935,959 -0.61(-0.46%)
Aug 08, 2019 134.32 135.23 133.65 134.19 3,989,612 +0.47(+0.35%)
Aug 07, 2019 132.38 133.97 129.15 133.72 7,334,029 -0.06(-0.04%)
Aug 06, 2019 134.69 135.22 133.12 133.78 4,276,736 -0.82(-0.61%)
Aug 05, 2019 138.06 138.12 134.36 134.59 3,541,498 -4.77(-3.42%)
Aug 02, 2019 141.25 141.30 138.76 139.37 2,965,249 -2.30(-1.62%)
Aug 01, 2019 142.83 145.19 141.39 141.66 2,914,057 -1.11(-0.78%)
Jul 31, 2019 145.17 145.47 141.70 142.78 3,689,358 -2.38(-1.64%)
Jul 30, 2019 143.54 145.30 142.02 145.15 2,421,711 +0.71(+0.49%)
Jul 29, 2019 142.05 145.15 141.91 144.44 3,229,344 +2.27(+1.60%)
Jul 26, 2019 145.57 145.77 139.38 142.17 4,914,670 -3.39(-2.33%)
Jul 25, 2019 152.82 153.40 144.36 145.56 9,009,447 -1.05(-0.72%)
Jul 24, 2019 144.58 147.33 144.03 146.62 4,322,465 +1.55(+1.07%)
Jul 23, 2019 143.82 145.47 143.53 145.06 2,888,852 +2.35(+1.65%)
Jul 22, 2019 141.21 143.18 140.66 142.71 2,452,929 +1.66(+1.18%)
Jul 19, 2019 141.38 142.18 140.72 141.05 2,888,765 -0.37(-0.26%)
Jul 18, 2019 142.53 143.12 140.88 141.42 2,720,720 -1.31(-0.92%)
Jul 17, 2019 144.11 144.22 142.27 142.73 3,606,945 -1.49(-1.03%)
Jul 16, 2019 141.16 144.84 141.14 144.22 4,795,582 +2.98(+2.11%)
Jul 15, 2019 141.68 142.39 139.91 141.24 2,676,976 -0.41(-0.29%)
Jul 12, 2019 139.00 141.66 138.30 141.65 3,867,759 +3.51(+2.54%)
Jul 11, 2019 135.90 138.18 135.54 138.13 3,444,640 +2.73(+2.02%)
Jul 10, 2019 135.81 136.73 135.30 135.40 3,257,098 +0.00(+0.00%)
Jul 09, 2019 136.32 136.83 134.25 135.40 5,551,064 -2.85(-2.06%)
Jul 08, 2019 138.85 139.31 137.91 138.26 2,796,750 -2.30(-1.63%)
Jul 05, 2019 141.37 141.60 138.69 140.55 2,130,045 -2.44(-1.70%)
Jul 03, 2019 142.33 143.04 141.31 142.99 1,432,512 +0.78(+0.55%)
Jul 02, 2019 143.09 143.09 141.43 142.20 1,903,501 -0.40(-0.28%)
Jul 01, 2019 143.38 143.64 141.79 142.60 2,579,641 +0.96(+0.68%)
Jun 28, 2019 140.43 142.49 140.37 141.65 4,406,573 +1.50(+1.07%)
Jun 27, 2019 140.97 141.20 139.45 140.14 2,103,036 -0.31(-0.22%)
Jun 26, 2019 140.84 141.57 140.32 140.45 2,217,697 -0.12(-0.09%)
Jun 25, 2019 141.57 141.69 139.96 140.58 3,344,689 -1.10(-0.78%)
Jun 24, 2019 141.66 142.47 141.65 141.68 3,318,671 +0.02(+0.02%)
Jun 21, 2019 141.98 142.64 141.07 141.66 5,972,962 -0.48(-0.34%)
Jun 20, 2019 141.26 142.42 140.31 142.14 3,749,750 +2.61(+1.87%)
Jun 19, 2019 140.45 141.21 139.36 139.53 3,398,876 -0.91(-0.65%)
Jun 18, 2019 137.16 140.77 136.93 140.44 4,433,611 +4.15(+3.05%)
Jun 17, 2019 136.55 136.82 136.02 136.29 2,182,359 +0.07(+0.05%)
Jun 14, 2019 137.48 137.49 135.69 136.21 3,327,477 -1.77(-1.28%)
Jun 13, 2019 138.40 138.84 137.18 137.98 2,620,603 -0.13(-0.09%)
Jun 12, 2019 138.70 139.04 137.77 138.11 2,651,134 +0.08(+0.06%)
Jun 11, 2019 138.84 139.21 137.69 138.03 2,725,557 +0.51(+0.37%)
Jun 10, 2019 137.37 139.10 137.18 137.52 2,761,750 +1.37(+1.01%)
Jun 07, 2019 135.29 136.54 134.54 136.15 2,469,022 +1.54(+1.15%)
Jun 06, 2019 134.01 135.94 132.76 134.60 4,383,242 +0.71(+0.53%)
Jun 05, 2019 134.95 135.51 133.10 133.89 3,869,079 -0.36(-0.27%)
Jun 04, 2019 132.16 134.91 132.04 134.25 4,585,304 +3.47(+2.66%)
Jun 03, 2019 130.54 131.97 130.19 130.78 4,560,312 +0.24(+0.18%)
May 31, 2019 130.61 131.35 130.44 130.54 4,309,897 -0.68(-0.52%)
May 30, 2019 131.89 132.60 130.75 131.22 3,030,544 -0.67(-0.51%)
May 29, 2019 133.21 133.85 131.16 131.89 4,490,013 -1.59(-1.19%)
May 28, 2019 136.30 136.46 133.48 133.48 5,821,040 -2.24(-1.65%)
May 24, 2019 135.93 136.81 135.09 135.72 2,848,504 +0.18(+0.13%)
May 23, 2019 136.94 137.53 134.50 135.54 4,687,131 -1.99(-1.44%)
May 22, 2019 135.66 138.35 134.87 137.53 5,558,801 +1.98(+1.46%)
May 21, 2019 135.32 135.65 134.65 135.55 5,120,224 +0.85(+0.63%)
May 20, 2019 136.09 136.09 134.18 134.70 5,399,400 -2.30(-1.68%)
May 17, 2019 137.74 137.95 136.47 137.00 5,671,207 -2.20(-1.58%)
May 16, 2019 141.30 141.30 138.84 139.21 4,984,843 -1.87(-1.33%)
May 15, 2019 141.00 142.32 140.70 141.08 3,720,518 -0.88(-0.62%)
May 14, 2019 141.62 143.39 141.39 141.96 4,954,120 +0.92(+0.66%)
May 13, 2019 140.92 141.45 140.00 141.04 7,302,529 -1.45(-1.02%)
May 10, 2019 141.81 142.87 140.18 142.49 6,186,244 +0.47(+0.33%)
May 09, 2019 143.65 143.74 141.13 142.02 6,292,244 -2.68(-1.85%)
May 08, 2019 144.67 146.26 144.63 144.70 3,690,811 -0.43(-0.30%)
May 07, 2019 147.31 147.38 144.07 145.13 6,683,242 -3.18(-2.14%)
May 06, 2019 147.50 148.36 145.95 148.31 8,043,669 -1.77(-1.18%)
May 03, 2019 150.55 151.26 149.16 150.07 5,859,671 +0.38(+0.25%)
May 02, 2019 149.49 151.11 148.58 149.69 6,979,355 -1.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.