3M Co (NY: MMM )

205.87 USD -1.47 (-0.71%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 96.92 97.50 96.86 97.21 3,086,601 -0.02(-0.02%)
Apr 28, 2011 96.11 97.30 96.09 97.23 3,598,414 +0.76(+0.79%)
Apr 27, 2011 95.67 96.54 95.38 96.47 3,776,549 +0.53(+0.55%)
Apr 26, 2011 95.01 96.59 94.39 95.94 8,001,299 +1.82(+1.93%)
Apr 25, 2011 94.20 94.32 93.27 94.12 2,187,205 +0.20(+0.21%)
Apr 21, 2011 94.09 94.43 93.65 93.92 2,931,209 +0.16(+0.17%)
Apr 20, 2011 92.97 94.42 92.93 93.76 3,640,779 +1.90(+2.07%)
Apr 19, 2011 91.65 92.03 91.47 91.86 2,435,097 +0.41(+0.45%)
Apr 18, 2011 91.94 91.94 90.58 91.45 3,638,037 -1.37(-1.48%)
Apr 15, 2011 92.89 93.14 91.98 92.82 3,111,787 -0.12(-0.13%)
Apr 14, 2011 92.43 93.22 91.75 92.94 2,290,819 +0.08(+0.09%)
Apr 13, 2011 93.07 93.25 92.55 92.86 2,835,512 +0.49(+0.53%)
Apr 12, 2011 93.20 93.27 92.03 92.37 3,912,566 -1.47(-1.57%)
Apr 11, 2011 93.59 94.64 93.40 93.84 3,221,707 +0.62(+0.67%)
Apr 08, 2011 93.59 93.75 92.62 93.22 2,464,598 +0.03(+0.03%)
Apr 07, 2011 93.51 93.93 92.60 93.19 3,439,683 -0.63(-0.67%)
Apr 06, 2011 93.94 94.10 93.22 93.82 2,499,136 +0.43(+0.46%)
Apr 05, 2011 93.51 94.00 93.02 93.39 2,305,954 -0.25(-0.27%)
Apr 04, 2011 92.68 93.83 92.68 93.64 1,957,812 +0.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.