Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 132.19 132.19 129.20 131.25 6,556,524 -0.48(-0.37%)
Apr 29, 2019 132.64 133.11 131.42 131.74 5,491,096 -1.01(-0.76%)
Apr 26, 2019 131.96 133.15 131.15 132.75 6,484,742 +0.66(+0.50%)
Apr 25, 2019 136.81 137.80 131.31 132.09 21,143,944 -19.64(-12.94%)
Apr 24, 2019 151.68 152.19 151.05 151.73 2,953,246 -0.29(-0.19%)
Apr 23, 2019 150.99 152.06 150.41 152.02 2,255,056 +0.66(+0.44%)
Apr 22, 2019 150.50 151.95 150.48 151.36 2,026,450 -0.24(-0.16%)
Apr 18, 2019 150.97 152.14 150.72 151.59 2,570,246 +0.86(+0.57%)
Apr 17, 2019 150.73 151.90 150.41 150.73 2,855,433 +0.51(+0.34%)
Apr 16, 2019 150.01 150.75 149.24 150.22 2,237,494 +0.74(+0.50%)
Apr 15, 2019 150.18 150.54 148.84 149.48 2,141,722 -1.10(-0.73%)
Apr 12, 2019 148.97 150.63 148.45 150.58 2,775,710 +2.69(+1.82%)
Apr 11, 2019 146.63 148.01 146.44 147.89 1,705,577 +0.98(+0.67%)
Apr 10, 2019 147.12 147.32 145.94 146.90 1,947,184 +0.10(+0.07%)
Apr 09, 2019 148.50 148.61 146.70 146.80 2,189,568 -2.12(-1.42%)
Apr 08, 2019 148.70 148.95 147.84 148.92 1,631,642 -0.27(-0.18%)
Apr 05, 2019 149.51 149.94 148.77 149.19 2,008,433 +0.26(+0.18%)
Apr 04, 2019 147.87 149.09 147.05 148.93 2,253,785 +1.32(+0.89%)
Apr 03, 2019 147.49 148.16 147.13 147.61 2,266,239 +0.69(+0.47%)
Apr 02, 2019 146.99 147.31 146.14 146.92 2,040,910 +0.13(+0.09%)
Apr 01, 2019 145.37 147.10 144.93 146.78 3,737,397 +2.88(+2.00%)
Mar 29, 2019 144.95 145.09 142.81 143.90 4,127,034 -0.52(-0.36%)
Mar 28, 2019 144.06 144.57 143.12 144.42 2,412,127 +0.95(+0.66%)
Mar 27, 2019 143.64 144.02 142.07 143.47 2,893,484 -0.06(-0.04%)
Mar 26, 2019 141.98 143.81 141.82 143.53 2,736,980 +2.79(+1.98%)
Mar 25, 2019 140.91 142.30 140.07 140.74 2,917,569 -1.00(-0.71%)
Mar 22, 2019 144.26 144.40 141.61 141.74 3,921,571 -3.43(-2.36%)
Mar 21, 2019 143.22 145.55 142.65 145.17 3,303,689 +0.91(+0.63%)
Mar 20, 2019 144.75 145.79 143.56 144.26 2,504,617 -0.50(-0.34%)
Mar 19, 2019 144.82 145.82 144.28 144.76 3,395,417 +0.37(+0.25%)
Mar 18, 2019 144.09 144.47 142.40 144.40 2,661,867 +0.28(+0.20%)
Mar 15, 2019 144.33 144.51 143.22 144.11 6,345,408 +0.48(+0.34%)
Mar 14, 2019 143.16 143.68 142.48 143.63 2,589,386 +0.50(+0.35%)
Mar 13, 2019 143.25 143.57 142.41 143.13 2,940,694 +0.59(+0.42%)
Mar 12, 2019 143.95 144.33 142.24 142.53 3,053,933 -0.90(-0.63%)
Mar 11, 2019 139.82 143.47 139.67 143.43 3,443,878 +4.30(+3.09%)
Mar 08, 2019 137.39 139.33 137.13 139.13 2,489,822 +0.71(+0.52%)
Mar 07, 2019 140.29 140.29 137.48 138.42 4,821,971 -2.04(-1.45%)
Mar 06, 2019 141.79 141.83 140.43 140.46 2,635,542 -0.72(-0.51%)
Mar 05, 2019 142.38 143.54 141.18 141.18 3,961,686 -2.09(-1.46%)
Mar 04, 2019 144.74 145.43 142.49 143.27 2,873,183 -0.44(-0.30%)
Mar 01, 2019 144.62 145.28 143.29 143.70 2,533,138 +0.07(+0.05%)
Feb 28, 2019 144.78 144.78 143.34 143.63 3,063,522 -1.14(-0.78%)
Feb 27, 2019 145.16 145.23 144.17 144.77 2,224,416 -0.24(-0.17%)
Feb 26, 2019 145.84 146.54 145.00 145.01 2,413,149 -0.83(-0.57%)
Feb 25, 2019 145.77 146.38 145.68 145.84 3,152,720 +0.85(+0.59%)
Feb 22, 2019 143.90 145.21 143.47 144.99 2,215,052 +1.09(+0.76%)
Feb 21, 2019 144.17 144.82 143.54 143.90 2,508,891 -0.53(-0.36%)
Feb 20, 2019 144.70 144.73 143.59 144.42 2,713,255 +0.08(+0.06%)
Feb 19, 2019 143.99 144.85 143.63 144.34 2,215,550 -0.31(-0.21%)
Feb 15, 2019 142.99 144.73 142.67 144.65 2,888,188 +2.72(+1.92%)
Feb 14, 2019 143.08 143.45 141.32 141.93 3,219,391 -2.48(-1.72%)
Feb 13, 2019 142.60 144.88 142.26 144.41 4,309,204 +2.17(+1.52%)
Feb 12, 2019 139.70 142.40 139.23 142.25 3,804,724 +3.90(+2.82%)
Feb 11, 2019 138.36 138.55 137.47 138.35 2,197,865 +0.75(+0.55%)
Feb 08, 2019 137.18 137.62 136.28 137.60 2,108,325 -0.01(-0.01%)
Feb 07, 2019 138.42 139.37 136.93 137.61 2,830,905 -1.88(-1.35%)
Feb 06, 2019 138.56 139.84 137.89 139.49 2,428,690 +1.00(+0.72%)
Feb 05, 2019 138.22 138.50 137.53 138.49 2,819,629 +0.63(+0.45%)
Feb 04, 2019 137.04 137.90 135.14 137.87 2,856,716 +0.72(+0.53%)
Feb 01, 2019 138.75 138.94 136.54 137.14 3,252,090 -0.78(-0.57%)
Jan 31, 2019 136.89 138.33 136.16 137.93 4,847,293 +0.71(+0.52%)
Jan 30, 2019 136.50 137.80 134.02 137.22 3,148,559 +1.60(+1.18%)
Jan 29, 2019 134.28 137.65 133.73 135.62 6,249,861 +2.58(+1.94%)
Jan 28, 2019 133.00 133.21 131.57 133.04 4,584,160 -1.86(-1.38%)
Jan 25, 2019 134.09 135.76 133.91 134.90 3,369,574 +2.33(+1.76%)
Jan 24, 2019 132.39 133.01 131.87 132.57 2,298,571 +0.16(+0.12%)
Jan 23, 2019 132.65 133.59 131.02 132.41 2,400,412 +0.02(+0.02%)
Jan 22, 2019 133.74 133.93 131.13 132.39 3,934,866 -2.48(-1.84%)
Jan 18, 2019 133.82 135.24 132.46 134.87 3,988,653 +2.86(+2.16%)
Jan 17, 2019 129.84 132.83 129.39 132.01 2,827,182 +1.53(+1.18%)
Jan 16, 2019 129.81 131.14 129.75 130.48 3,629,821 +0.37(+0.29%)
Jan 15, 2019 130.04 131.30 129.36 130.10 3,957,701 -2.22(-1.68%)
Jan 14, 2019 131.28 132.78 130.70 132.33 2,780,158 -0.03(-0.02%)
Jan 11, 2019 132.10 132.69 131.43 132.36 3,427,372 -0.96(-0.72%)
Jan 10, 2019 131.43 133.46 130.42 133.31 2,816,305 +0.90(+0.68%)
Jan 09, 2019 133.07 133.55 131.78 132.42 3,142,031 +0.43(+0.32%)
Jan 08, 2019 132.90 133.66 130.54 131.99 3,522,735 +0.55(+0.42%)
Jan 07, 2019 131.77 132.42 129.91 131.44 3,121,942 -0.30(-0.23%)
Jan 04, 2019 128.60 132.20 128.10 131.74 4,349,384 +5.21(+4.11%)
Jan 03, 2019 129.65 129.65 125.94 126.54 4,876,811 -4.95(-3.77%)
Jan 02, 2019 129.33 131.52 128.56 131.49 3,593,263 +0.28(+0.22%)
Dec 31, 2018 131.07 131.97 129.80 131.21 2,620,667 +0.80(+0.62%)
Dec 28, 2018 132.08 132.42 129.85 130.40 3,356,504 -0.92(-0.70%)
Dec 27, 2018 126.36 131.32 125.93 131.32 3,942,222 +3.06(+2.38%)
Dec 26, 2018 123.52 128.31 121.79 128.26 4,248,511 +5.26(+4.28%)
Dec 24, 2018 125.25 126.39 122.92 123.00 3,266,757 -3.53(-2.79%)
Dec 21, 2018 129.36 131.18 126.45 126.53 9,728,533 -2.50(-1.94%)
Dec 20, 2018 130.22 131.61 127.74 129.03 5,241,373 -1.78(-1.36%)
Dec 19, 2018 134.97 136.50 130.63 130.81 4,739,277 -3.17(-2.36%)
Dec 18, 2018 133.17 135.60 133.00 133.97 3,828,416 +1.20(+0.90%)
Dec 17, 2018 134.86 136.51 132.11 132.78 3,698,936 -2.26(-1.67%)
Dec 14, 2018 137.80 138.80 134.86 135.03 3,592,053 -4.15(-2.98%)
Dec 13, 2018 138.71 139.37 137.39 139.19 2,629,864 +1.60(+1.16%)
Dec 12, 2018 138.13 139.53 137.51 137.59 2,786,028 +1.62(+1.19%)
Dec 11, 2018 138.59 139.10 135.06 135.97 2,572,995 -0.59(-0.43%)
Dec 10, 2018 136.59 137.00 133.34 136.56 2,875,902 +0.06(+0.04%)
Dec 07, 2018 139.53 140.73 135.66 136.51 3,273,873 -3.06(-2.19%)
Dec 06, 2018 137.45 139.84 136.47 139.57 4,342,381 +0.33(+0.24%)
Dec 04, 2018 143.27 143.61 139.16 139.24 3,918,947 -4.52(-3.14%)
Dec 03, 2018 145.44 145.95 142.57 143.75 3,620,899 +0.58(+0.40%)
Nov 30, 2018 140.72 143.17 140.46 143.17 4,606,135 +2.31(+1.64%)
Nov 29, 2018 140.39 141.74 139.55 140.86 2,274,491 +0.15(+0.11%)
Nov 28, 2018 139.09 140.72 137.32 140.71 3,172,202 +2.51(+1.82%)
Nov 27, 2018 137.12 138.63 135.50 138.20 3,020,097 +0.57(+0.42%)
Nov 26, 2018 136.74 138.98 135.88 137.62 3,370,554 +2.11(+1.55%)
Nov 23, 2018 136.18 136.81 135.51 135.52 1,452,069 -1.30(-0.95%)
Nov 21, 2018 136.82 136.82 136.82 0 -0.47(-0.34%)
Nov 20, 2018 139.39 139.77 137.07 137.29 3,910,050 -3.47(-2.47%)
Nov 19, 2018 142.30 142.45 139.93 140.76 4,701,383 -2.34(-1.64%)
Nov 16, 2018 139.16 143.63 138.72 143.10 3,827,088 +2.80(+2.00%)
Nov 15, 2018 135.38 140.45 134.37 140.30 4,610,782 +4.69(+3.46%)
Nov 14, 2018 137.49 137.65 134.40 135.61 4,076,506 -0.21(-0.16%)
Nov 13, 2018 135.24 137.54 135.00 135.82 3,162,623 +0.91(+0.68%)
Nov 12, 2018 137.33 137.47 134.54 134.91 3,689,797 -2.78(-2.02%)
Nov 09, 2018 139.68 139.68 136.73 137.69 3,547,841 -2.03(-1.45%)
Nov 08, 2018 137.62 139.86 137.44 139.73 3,685,009 +1.90(+1.38%)
Nov 07, 2018 135.02 137.90 133.80 137.82 3,570,112 +4.10(+3.07%)
Nov 06, 2018 132.33 133.86 132.15 133.72 2,775,250 +1.40(+1.06%)
Nov 05, 2018 132.49 133.22 131.61 132.32 4,172,028 +0.30(+0.23%)
Nov 02, 2018 132.60 133.15 131.19 132.02 4,483,143 +0.40(+0.31%)
Nov 01, 2018 130.51 132.29 130.15 131.61 3,275,242 +1.34(+1.03%)
Oct 31, 2018 130.57 131.54 129.86 130.27 4,014,841 +0.31(+0.24%)
Oct 30, 2018 127.92 130.15 126.67 129.96 4,264,082 +2.75(+2.16%)
Oct 29, 2018 128.62 129.33 125.41 127.21 4,188,007 +0.57(+0.45%)
Oct 26, 2018 125.51 127.80 124.60 126.64 5,179,217 -0.03(-0.02%)
Oct 25, 2018 127.74 128.37 124.86 126.66 5,120,784 +0.31(+0.24%)
Oct 24, 2018 131.53 132.12 125.96 126.35 7,306,959 -5.48(-4.16%)
Oct 23, 2018 129.27 133.44 126.33 131.84 12,057,350 -6.03(-4.38%)
Oct 22, 2018 137.79 139.27 136.73 137.87 4,765,436 +1.03(+0.76%)
Oct 19, 2018 137.02 137.69 135.82 136.84 4,625,834 -0.36(-0.26%)
Oct 18, 2018 138.54 138.66 135.84 137.20 3,416,825 -1.75(-1.26%)
Oct 17, 2018 138.16 139.52 137.24 138.95 2,664,242 +0.41(+0.30%)
Oct 16, 2018 137.25 138.66 136.41 138.53 2,832,663 +2.32(+1.70%)
Oct 15, 2018 135.45 137.42 135.17 136.21 2,647,578 +0.49(+0.36%)
Oct 12, 2018 137.53 138.69 134.15 135.73 4,086,618 +1.03(+0.76%)
Oct 11, 2018 137.95 138.93 134.54 134.70 5,107,681 -3.71(-2.68%)
Oct 10, 2018 143.23 143.23 138.00 138.41 5,148,164 -5.66(-3.93%)
Oct 09, 2018 145.62 145.92 143.54 144.07 4,304,770 -2.70(-1.84%)
Oct 08, 2018 145.93 146.92 145.33 146.78 2,434,224 +0.81(+0.55%)
Oct 05, 2018 146.76 147.23 144.51 145.97 3,126,195 -0.44(-0.30%)
Oct 04, 2018 147.11 147.66 145.18 146.42 2,457,322 -1.31(-0.89%)
Oct 03, 2018 147.90 148.81 147.17 147.73 3,124,504 +0.03(+0.02%)
Oct 02, 2018 145.42 147.78 145.22 147.70 2,554,901 +2.41(+1.66%)
Oct 01, 2018 145.43 146.12 144.68 145.29 2,671,279 +1.01(+0.70%)
Sep 28, 2018 143.47 144.66 143.01 144.27 3,651,390 +0.41(+0.29%)
Sep 27, 2018 145.16 145.75 143.79 143.86 2,351,058 -0.66(-0.45%)
Sep 26, 2018 144.81 145.56 144.22 144.52 2,450,348 +0.29(+0.20%)
Sep 25, 2018 146.61 146.61 143.98 144.22 3,053,275 -1.97(-1.34%)
Sep 24, 2018 147.48 147.81 145.63 146.19 2,986,598 -1.93(-1.30%)
Sep 21, 2018 148.80 149.18 147.63 148.12 8,125,771 +0.73(+0.49%)
Sep 20, 2018 147.00 148.58 146.02 147.40 3,030,605 +1.47(+1.01%)
Sep 19, 2018 145.00 146.62 144.90 145.92 2,752,271 +1.09(+0.75%)
Sep 18, 2018 143.95 145.04 142.71 144.83 2,414,008 +1.37(+0.95%)
Sep 17, 2018 142.05 143.92 141.94 143.47 2,351,968 +1.13(+0.79%)
Sep 14, 2018 142.99 143.99 141.84 142.34 2,514,246 -0.80(-0.56%)
Sep 13, 2018 141.97 143.20 141.42 143.14 3,157,042 +1.60(+1.13%)
Sep 12, 2018 145.36 147.05 140.98 141.53 7,210,379 -3.47(-2.39%)
Sep 11, 2018 144.72 145.31 143.79 145.00 2,873,511 -0.79(-0.54%)
Sep 10, 2018 146.31 148.15 145.75 145.79 3,504,822 +0.25(+0.17%)
Sep 07, 2018 145.32 145.82 143.77 145.55 4,000,449 -0.12(-0.08%)
Sep 06, 2018 145.16 146.09 144.52 145.66 3,451,845 +0.62(+0.43%)
Sep 05, 2018 142.62 145.09 141.97 145.04 2,849,518 +2.21(+1.55%)
Sep 04, 2018 144.16 144.30 142.11 142.83 3,079,414 -1.59(-1.10%)
Aug 31, 2018 144.42 144.42 144.42 0 +0.48(+0.33%)
Aug 30, 2018 143.59 144.53 143.26 143.94 3,272,518 -0.16(-0.11%)
Aug 29, 2018 143.22 144.45 142.77 144.10 3,082,113 +0.71(+0.49%)
Aug 28, 2018 143.08 143.87 142.75 143.40 3,120,582 +0.75(+0.53%)
Aug 27, 2018 141.17 142.76 140.94 142.64 2,595,558 +2.08(+1.48%)
Aug 24, 2018 139.19 140.70 139.04 140.56 2,448,670 +1.74(+1.25%)
Aug 23, 2018 138.99 139.10 137.94 138.82 1,996,956 -0.25(-0.18%)
Aug 22, 2018 140.11 140.11 138.49 139.08 2,146,083 -0.97(-0.70%)
Aug 21, 2018 139.58 140.29 139.17 140.05 2,509,778 +0.74(+0.53%)
Aug 20, 2018 140.07 140.13 138.67 139.31 3,072,066 -0.12(-0.08%)
Aug 17, 2018 138.41 139.57 137.46 139.43 2,348,116 +1.10(+0.80%)
Aug 16, 2018 137.55 138.51 137.42 138.32 2,408,895 +1.20(+0.87%)
Aug 15, 2018 135.67 137.38 134.21 137.12 2,979,739 +0.59(+0.43%)
Aug 14, 2018 136.03 136.91 135.78 136.53 2,524,719 +0.46(+0.34%)
Aug 13, 2018 137.55 138.08 135.84 136.07 2,331,069 -1.44(-1.05%)
Aug 10, 2018 138.77 138.99 136.86 137.51 2,780,493 -1.92(-1.38%)
Aug 09, 2018 141.04 141.60 139.23 139.43 2,662,012 -1.61(-1.14%)
Aug 08, 2018 141.96 142.33 140.79 141.04 1,545,240 -0.97(-0.69%)
Aug 07, 2018 141.63 142.72 141.19 142.01 1,930,718 +1.27(+0.90%)
Aug 06, 2018 141.25 141.26 139.74 140.74 1,562,948 -0.40(-0.28%)
Aug 03, 2018 140.21 141.34 139.72 141.14 1,909,716 +1.20(+0.86%)
Aug 02, 2018 140.23 140.26 138.80 139.94 2,496,202 -1.03(-0.73%)
Aug 01, 2018 143.65 143.71 140.85 140.98 3,035,470 -3.59(-2.48%)
Jul 31, 2018 141.10 144.88 140.60 144.57 5,247,780 +4.90(+3.51%)
Jul 30, 2018 141.79 142.47 139.42 139.66 2,997,021 -1.57(-1.11%)
Jul 27, 2018 142.09 143.40 140.84 141.23 3,301,432 -0.37(-0.26%)
Jul 26, 2018 139.51 141.92 139.34 141.60 4,183,152 +2.44(+1.75%)
Jul 25, 2018 136.61 139.23 136.53 139.16 4,919,178 +2.52(+1.84%)
Jul 24, 2018 131.37 137.67 129.76 136.64 12,023,282 +1.25(+0.93%)
Jul 23, 2018 137.23 137.23 134.60 135.39 4,797,692 -2.12(-1.54%)
Jul 20, 2018 135.72 138.18 134.99 137.50 3,430,671 +0.24(+0.17%)
Jul 19, 2018 137.38 137.74 135.84 137.27 3,842,565 -0.41(-0.30%)
Jul 18, 2018 137.69 138.34 137.10 137.68 2,856,374 +0.09(+0.06%)
Jul 17, 2018 136.85 138.27 136.27 137.59 2,820,682 +0.65(+0.48%)
Jul 16, 2018 137.23 137.25 136.23 136.93 2,156,147 -0.05(-0.04%)
Jul 13, 2018 136.36 137.40 136.18 136.98 2,388,179 +1.27(+0.93%)
Jul 12, 2018 135.61 136.18 134.51 135.71 2,545,971 +1.12(+0.83%)
Jul 11, 2018 136.06 136.06 134.47 134.60 2,720,699 -2.59(-1.89%)
Jul 10, 2018 136.86 137.93 136.44 137.19 2,478,770 +0.65(+0.47%)
Jul 09, 2018 134.91 136.75 134.86 136.54 2,888,041 +2.09(+1.55%)
Jul 06, 2018 134.20 134.86 133.72 134.45 2,385,846 +0.08(+0.06%)
Jul 05, 2018 134.18 134.46 132.79 134.37 2,950,905 +1.03(+0.77%)
Jul 03, 2018 133.34 133.34 133.34 0 +0.21(+0.16%)
Jul 02, 2018 133.09 133.38 131.76 133.13 2,666,446 -0.82(-0.61%)
Jun 29, 2018 133.77 135.78 133.77 133.94 3,923,635 +0.51(+0.38%)
Jun 28, 2018 133.11 134.03 132.24 133.43 2,906,044 +0.72(+0.54%)
Jun 27, 2018 133.84 136.11 132.63 132.72 4,244,077 -1.13(-0.84%)
Jun 26, 2018 134.03 134.78 133.44 133.85 3,138,644 +0.53(+0.40%)
Jun 25, 2018 133.44 133.68 131.85 133.32 4,292,204 -0.48(-0.36%)
Jun 22, 2018 134.40 134.43 132.90 133.79 4,168,349 +0.67(+0.50%)
Jun 21, 2018 134.71 134.71 132.53 133.13 3,554,719 -1.74(-1.29%)
Jun 20, 2018 135.73 136.18 134.31 134.87 3,448,838 -0.89(-0.66%)
Jun 19, 2018 137.03 137.42 135.04 135.76 4,709,378 -3.25(-2.34%)
Jun 18, 2018 137.90 139.29 136.35 139.02 4,175,183 -0.54(-0.39%)
Jun 15, 2018 139.62 136.25 139.56 8,003,503 +0.91(+0.66%)
Jun 14, 2018 140.10 140.45 138.56 138.65 3,262,590 -0.86(-0.62%)
Jun 13, 2018 139.68 140.03 138.72 139.51 3,081,091 -0.02(-0.01%)
Jun 12, 2018 140.04 140.23 138.87 139.53 2,652,448 -0.14(-0.10%)
Jun 11, 2018 140.66 140.80 139.58 139.66 3,382,197 -1.00(-0.71%)
Jun 08, 2018 139.57 140.77 139.18 140.66 3,187,344 +1.03(+0.74%)
Jun 07, 2018 139.02 140.19 138.76 139.63 3,122,283 +0.82(+0.59%)
Jun 06, 2018 138.94 138.81 3,374,426 +1.81(+1.32%)
Jun 05, 2018 136.91 137.61 136.78 136.99 3,298,816 +0.09(+0.07%)
Jun 04, 2018 136.67 137.33 136.22 136.90 3,537,098 +1.00(+0.74%)
Jun 01, 2018 135.33 136.46 135.01 135.90 2,683,290 +1.61(+1.20%)
May 31, 2018 134.89 135.12 133.63 134.29 7,714,869 -0.99(-0.73%)
May 30, 2018 134.20 135.75 133.93 135.28 3,147,456 +2.00(+1.50%)
May 29, 2018 134.81 135.16 132.84 133.28 3,446,371 -2.24(-1.65%)
May 25, 2018 135.52 135.52 135.52 0 -0.26(-0.19%)
May 24, 2018 135.38 136.30 134.09 135.78 3,017,982 +0.50(+0.37%)
May 23, 2018 134.64 135.36 133.84 135.27 4,020,797 -0.20(-0.15%)
May 22, 2018 137.51 137.61 135.31 135.48 3,398,386 -1.90(-1.38%)
May 21, 2018 136.52 138.17 136.18 137.38 3,123,113 +1.91(+1.41%)
May 18, 2018 136.37 136.69 135.12 135.47 4,296,836 -0.95(-0.70%)
May 17, 2018 135.68 137.13 135.28 136.42 3,327,693 +0.88(+0.65%)
May 16, 2018 135.76 136.11 134.76 135.55 4,302,434 -1.49(-1.09%)
May 15, 2018 138.76 139.18 136.51 137.03 3,336,808 -2.27(-1.63%)
May 14, 2018 139.24 139.49 138.57 139.30 5,001,253 +0.41(+0.29%)
May 11, 2018 138.61 139.04 137.88 138.90 4,661,200 +0.09(+0.06%)
May 10, 2018 137.17 139.25 137.02 138.81 3,989,314 +1.09(+0.79%)
May 09, 2018 136.78 138.61 136.33 137.72 4,964,712 +1.14(+0.83%)
May 08, 2018 135.40 136.83 135.11 136.58 4,835,091 +1.00(+0.74%)
May 07, 2018 135.44 136.08 135.12 135.58 4,231,916 +0.61(+0.45%)
May 04, 2018 132.07 135.36 131.38 134.97 4,537,163 +2.49(+1.88%)
May 03, 2018 131.69 133.17 130.22 132.48 5,060,229 +0.80(+0.61%)
May 02, 2018 132.12 132.97 131.35 131.68 5,934,188 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.