Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.92 -0.10 (-0.21%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.55	45.67	45.53	45.55	424,690	-0.20(-0.43%)
Apr 28, 2022	45.58	45.74	45.54	45.74	578,034	+0.03(+0.07%)
Apr 27, 2022	45.71	45.75	45.61	45.71	423,840	-0.01(-0.02%)
Apr 26, 2022	45.76	45.79	45.63	45.72	317,720	+0.00(+0.00%)
Apr 25, 2022	45.80	45.87	45.55	45.72	784,994	-0.03(-0.07%)
Apr 22, 2022	45.80	45.86	45.67	45.75	327,431	-0.05(-0.12%)
Apr 21, 2022	45.88	45.89	45.72	45.80	337,185	-0.12(-0.27%)
Apr 20, 2022	45.89	45.93	45.83	45.93	285,193	+0.05(+0.11%)
Apr 19, 2022	46.07	46.09	45.83	45.88	409,297	-0.29(-0.63%)
Apr 18, 2022	46.30	46.30	46.08	46.17	451,563	-0.08(-0.17%)
Apr 14, 2022	46.41	46.45	46.20	46.25	346,925	-0.20(-0.43%)
Apr 13, 2022	46.47	46.55	46.44	46.45	532,353	+0.02(+0.04%)
Apr 12, 2022	46.59	46.62	46.38	46.43	445,134	-0.16(-0.34%)
Apr 11, 2022	46.77	46.77	46.55	46.59	841,249	-0.21(-0.45%)
Apr 08, 2022	46.66	46.81	46.66	46.80	519,073	+0.00(+0.01%)
Apr 07, 2022	46.92	46.92	46.73	46.80	425,946	-0.07(-0.16%)
Apr 06, 2022	46.96	46.98	46.83	46.87	349,394	-0.28(-0.59%)
Apr 05, 2022	47.27	47.29	47.05	47.15	419,537	-0.07(-0.15%)
Apr 04, 2022	47.28	47.35	47.22	47.22	414,631	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.