Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.98 +0.25 (+0.74%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.37	31.37	31.37	31.37	308	+0.41(+1.32%)
Apr 27, 2023	30.96	30.96	30.96	30.96	365	+0.01(+0.03%)
Apr 26, 2023	31.12	31.12	30.86	30.95	403	-0.11(-0.35%)
Apr 25, 2023	31.14	31.14	31.06	31.06	245	-0.40(-1.27%)
Apr 24, 2023	31.46	31.46	31.46	31.46	316	+0.09(+0.29%)
Apr 21, 2023	31.37	31.39	31.37	31.37	706	+0.08(+0.26%)
Apr 20, 2023	31.19	31.35	31.19	31.29	1,535	-0.14(-0.45%)
Apr 18, 2023	31.43			31.43	271	+0.18(+0.58%)
Apr 17, 2023	31.12	31.25	31.12	31.25	434	+0.09(+0.29%)
Apr 14, 2023	31.12	31.16	31.10	31.16	635	+0.08(+0.26%)
Apr 13, 2023	30.95	31.08	30.95	31.08	764	+0.04(+0.13%)
Apr 12, 2023	31.06	31.06	31.04	31.04	6,348	+0.18(+0.58%)
Apr 11, 2023	30.86	30.86	30.86	30.86	143	+0.24(+0.78%)
Apr 10, 2023	30.61	30.62	30.61	30.62	526	+0.03(+0.10%)
Apr 06, 2023				30.59	0	+0.08(+0.26%)
Apr 05, 2023	30.56	30.56	30.48	30.51	1,205	-0.26(-0.84%)
Apr 04, 2023	30.73	30.77	30.69	30.77	462	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.