Bridgeline Digital (NQ: BLIN )

2.530 USD +0.060 (+2.43%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.820 2.720 2.770 42,900 -0.01(-0.36%)
Apr 29, 2021 2.850 2.870 2.700 2.780 28,741 -0.01(-0.36%)
Apr 28, 2021 2.670 2.810 2.670 2.790 42,542 +0.11(+4.10%)
Apr 27, 2021 2.720 2.720 2.630 2.680 27,026 -0.07(-2.55%)
Apr 26, 2021 2.750 2.790 2.640 2.750 100,049 +0.01(+0.36%)
Apr 23, 2021 2.590 2.745 2.590 2.740 83,700 +0.19(+7.45%)
Apr 22, 2021 2.580 2.650 2.550 2.550 22,092 -0.02(-0.78%)
Apr 21, 2021 2.460 2.590 2.380 2.570 47,766 +0.10(+4.05%)
Apr 20, 2021 2.590 2.590 2.460 2.470 253,449 -0.09(-3.52%)
Apr 19, 2021 2.480 2.630 2.480 2.560 119,244 +0.09(+3.64%)
Apr 16, 2021 2.590 2.660 2.450 2.470 292,700 -0.13(-5.00%)
Apr 15, 2021 2.670 2.690 2.570 2.600 293,734 -0.06(-2.26%)
Apr 14, 2021 2.720 2.830 2.660 2.660 93,840 -0.06(-2.21%)
Apr 13, 2021 2.730 2.815 2.650 2.720 436,161 -0.01(-0.37%)
Apr 12, 2021 2.910 2.950 2.690 2.730 387,019 -0.17(-5.86%)
Apr 09, 2021 3.010 3.010 2.850 2.900 47,600 -0.15(-4.92%)
Apr 08, 2021 2.910 3.090 2.860 3.050 295,049 +0.11(+3.74%)
Apr 07, 2021 2.940 3.030 2.860 2.940 235,353 -0.08(-2.65%)
Apr 06, 2021 2.840 3.080 2.840 3.020 119,954 +0.13(+4.50%)
Apr 05, 2021 2.870 2.960 2.810 2.890 50,796 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.