Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.8562 -0.0552 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.300 6.650 6.230 6.370 10,699 -0.07(-1.09%)
Apr 29, 2020 6.160 6.720 6.090 6.440 3,306 +0.14(+2.14%)
Apr 28, 2020 6.020 6.699 5.740 6.305 7,422 -0.28(-4.18%)
Apr 27, 2020 6.140 6.738 6.026 6.580 4,105 +0.21(+3.30%)
Apr 24, 2020 6.720 7.000 6.051 6.370 9,857 -0.52(-7.57%)
Apr 23, 2020 6.160 7.735 5.908 6.891 31,515 +0.87(+14.48%)
Apr 22, 2020 5.110 6.090 5.040 6.020 20,609 +0.84(+16.22%)
Apr 21, 2020 4.970 5.250 4.760 5.180 15,687 +0.00(+0.00%)
Apr 20, 2020 5.110 5.600 4.970 5.180 12,053 -0.09(-1.73%)
Apr 17, 2020 5.740 5.810 4.628 5.271 27,885 -0.89(-14.43%)
Apr 16, 2020 5.600 11.20 5.600 6.160 305,716 +0.63(+11.41%)
Apr 15, 2020 5.670 5.670 4.550 5.529 3,322 +0.07(+1.27%)
Apr 14, 2020 5.460 5.880 4.900 5.460 10,960 +0.00(+0.00%)
Apr 13, 2020 5.320 5.495 5.320 5.460 4,584 +0.14(+2.63%)
Apr 09, 2020 4.690 5.348 4.495 5.320 3,014 +0.42(+8.57%)
Apr 08, 2020 4.827 4.963 4.319 4.900 2,084 +0.02(+0.44%)
Apr 07, 2020 4.865 4.926 3.850 4.878 1,726 +0.19(+4.09%)
Apr 06, 2020 4.656 4.865 4.249 4.686 1,160 +0.02(+0.39%)
Apr 03, 2020 4.270 4.900 4.270 4.668 1,400 +0.33(+7.55%)
Apr 02, 2020 4.760 4.760 4.200 4.341 7,736 -0.49(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.