Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.2500 0.1900 0.2100 2,742,482 +0.02(+10.53%)
Apr 29, 2020 0.1900 0.2000 0.1800 0.1900 985,545 +0.02(+11.70%)
Apr 28, 2020 0.1900 0.2000 0.1701 0.1701 628,388 -0.02(-10.47%)
Apr 27, 2020 0.1600 0.2200 0.1600 0.1900 2,422,852 +0.02(+12.89%)
Apr 24, 2020 0.1691 0.1830 0.1511 0.1683 1,114,000 -0.00(-0.47%)
Apr 23, 2020 0.1652 0.1700 0.1560 0.1691 170,930 +0.00(+1.93%)
Apr 22, 2020 0.1750 0.1750 0.1500 0.1659 335,283 -0.00(-1.25%)
Apr 21, 2020 0.1800 0.1802 0.1666 0.1680 220,292 -0.01(-6.61%)
Apr 20, 2020 0.1800 0.1888 0.1700 0.1799 597,698 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.2112 0.1700 0.1799 2,653,000 +0.01(+8.96%)
Apr 16, 2020 0.1925 0.2061 0.1600 0.1651 464,824 -0.02(-13.11%)
Apr 15, 2020 0.1900 0.2200 0.1800 0.1900 438,316 +0.00(+2.37%)
Apr 14, 2020 0.1869 0.2194 0.1780 0.1856 320,277 +0.01(+4.27%)
Apr 13, 2020 0.1900 0.1939 0.1743 0.1780 99,972 -0.00(-1.66%)
Apr 09, 2020 0.1888 0.1900 0.1810 0.1810 39,700 +0.00(+0.00%)
Apr 08, 2020 0.1969 0.1969 0.1792 0.1810 87,316 -0.01(-7.18%)
Apr 07, 2020 0.1995 0.1995 0.1900 0.1950 81,828 +0.01(+2.63%)
Apr 06, 2020 0.2300 0.2300 0.1800 0.1900 188,332 +0.02(+11.76%)
Apr 03, 2020 0.1700 0.1900 0.1600 0.1700 110,300 -0.01(-4.82%)
Apr 02, 2020 0.1800 0.2000 0.1500 0.1786 91,014 +0.00(+2.82%)
Apr 01, 2020 0.2100 0.2100 0.1600 0.1737 139,365 -0.03(-15.27%)
Mar 31, 2020 0.2520 0.2886 0.1951 0.2050 356,217 -0.10(-31.67%)
Mar 30, 2020 0.1500 0.3000 0.1500 0.3000 635,228 +0.12(+71.23%)
Mar 27, 2020 0.1900 0.2000 0.1700 0.1752 57,600 -0.01(-7.55%)
Mar 26, 2020 0.1999 0.2100 0.1700 0.1895 80,513 -0.00(-0.47%)
Mar 25, 2020 0.1899 0.2195 0.1801 0.1904 109,039 +0.01(+3.48%)
Mar 24, 2020 0.1657 0.1885 0.1622 0.1840 236,043 +0.03(+16.53%)
Mar 23, 2020 0.1323 0.1600 0.1290 0.1579 42,449 +0.03(+21.46%)
Mar 20, 2020 0.1354 0.1540 0.1200 0.1300 184,800 +0.00(+0.78%)
Mar 19, 2020 0.1262 0.1364 0.1202 0.1290 80,390 +0.01(+7.32%)
Mar 18, 2020 0.1235 0.1673 0.1028 0.1202 366,190 -0.02(-11.42%)
Mar 17, 2020 0.1500 0.1750 0.1210 0.1357 197,408 +0.01(+4.38%)
Mar 16, 2020 0.1800 0.1800 0.1200 0.1300 118,253 -0.05(-29.35%)
Mar 13, 2020 0.1760 0.1840 0.1310 0.1840 197,500 +0.02(+15.07%)
Mar 12, 2020 0.1570 0.1780 0.1570 0.1599 39,283 -0.01(-5.94%)
Mar 11, 2020 0.1700 0.1999 0.1640 0.1700 137,937 -0.02(-10.24%)
Mar 10, 2020 0.2100 0.2100 0.1600 0.1894 130,001 +0.02(+11.41%)
Mar 09, 2020 0.2110 0.2200 0.1573 0.1700 136,887 -0.04(-20.11%)
Mar 06, 2020 0.2103 0.2300 0.2010 0.2128 65,500 -0.01(-3.05%)
Mar 05, 2020 0.2400 0.2400 0.2103 0.2195 42,685 -0.02(-8.54%)
Mar 04, 2020 0.2595 0.2595 0.2240 0.2400 13,423 +0.01(+4.35%)
Mar 03, 2020 0.2595 0.2595 0.2214 0.2300 47,093 +0.00(+0.00%)
Mar 02, 2020 0.2202 0.2595 0.2202 0.2300 25,165 -0.01(-4.17%)
Feb 28, 2020 0.2341 0.2402 0.2010 0.2400 227,500 -0.00(-0.62%)
Feb 27, 2020 0.2387 0.2600 0.2320 0.2415 36,791 -0.01(-3.94%)
Feb 26, 2020 0.2609 0.2700 0.2500 0.2514 50,196 -0.01(-3.31%)
Feb 25, 2020 0.2620 0.2780 0.2600 0.2600 34,503 -0.00(-0.76%)
Feb 24, 2020 0.2668 0.2788 0.2602 0.2620 25,493 -0.02(-6.06%)
Feb 21, 2020 0.2689 0.2885 0.2661 0.2789 70,000 +0.01(+4.85%)
Feb 20, 2020 0.2720 0.2856 0.2650 0.2660 64,675 -0.01(-3.03%)
Feb 19, 2020 0.2750 0.2891 0.2740 0.2743 39,182 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.2915 0.2700 0.2743 69,948 +0.00(+1.22%)
Feb 14, 2020 0.3250 0.3250 0.2632 0.2710 290,700 -0.04(-14.08%)
Feb 13, 2020 0.3100 0.3400 0.3100 0.3154 38,081 +0.01(+4.78%)
Feb 12, 2020 0.3011 0.3099 0.3010 0.3010 49,578 -0.00(-0.03%)
Feb 11, 2020 0.3010 0.3182 0.3000 0.3011 101,766 +0.00(+0.03%)
Feb 10, 2020 0.3072 0.3169 0.3010 0.3010 33,226 -0.00(-1.31%)
Feb 07, 2020 0.3010 0.3181 0.3010 0.3050 90,300 -0.01(-1.64%)
Feb 06, 2020 0.3386 0.3386 0.3057 0.3101 37,415 +0.01(+2.17%)
Feb 05, 2020 0.3010 0.3190 0.3010 0.3035 31,254 -0.01(-2.10%)
Feb 04, 2020 0.3064 0.3300 0.3026 0.3100 32,378 +0.00(+1.47%)
Feb 03, 2020 0.3200 0.3369 0.3055 0.3055 29,369 -0.01(-2.27%)
Jan 31, 2020 0.3370 0.3370 0.3026 0.3126 101,900 -0.01(-2.92%)
Jan 30, 2020 0.3211 0.3399 0.3210 0.3220 108,620 +0.00(+0.16%)
Jan 29, 2020 0.3300 0.3389 0.3215 0.3215 42,006 -0.01(-2.61%)
Jan 28, 2020 0.3298 0.3400 0.3211 0.3301 35,652 +0.00(+0.03%)
Jan 27, 2020 0.3287 0.3437 0.3211 0.3300 117,303 -0.00(-1.43%)
Jan 24, 2020 0.3308 0.3500 0.3250 0.3348 21,800 +0.00(+0.66%)
Jan 23, 2020 0.3500 0.3500 0.3305 0.3326 62,886 -0.01(-2.29%)
Jan 22, 2020 0.3500 0.3566 0.3401 0.3404 28,189 -0.01(-1.90%)
Jan 21, 2020 0.3458 0.3598 0.3402 0.3470 32,129 -0.01(-2.34%)
Jan 17, 2020 0.3580 0.3860 0.3362 0.3553 33,000 -0.01(-2.28%)
Jan 16, 2020 0.3300 0.3860 0.3300 0.3636 305,698 +0.04(+12.36%)
Jan 15, 2020 0.3380 0.3500 0.3226 0.3236 78,391 -0.01(-1.94%)
Jan 14, 2020 0.3314 0.3375 0.3244 0.3300 22,335 -0.01(-1.49%)
Jan 13, 2020 0.3510 0.3628 0.3226 0.3350 149,687 -0.02(-4.39%)
Jan 10, 2020 0.3500 0.3549 0.3500 0.3504 10,900 -0.01(-3.23%)
Jan 09, 2020 0.3662 0.3800 0.3454 0.3621 80,235 -0.00(-1.31%)
Jan 08, 2020 0.3741 0.3860 0.3600 0.3669 70,380 -0.01(-2.29%)
Jan 07, 2020 0.3702 0.3860 0.3610 0.3755 71,756 +0.01(+1.49%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3700 214,787 +0.04(+10.78%)
Jan 03, 2020 0.3480 0.3490 0.3213 0.3340 126,000 -0.02(-5.68%)
Jan 02, 2020 0.3425 0.3597 0.3425 0.3541 88,604 +0.01(+3.39%)
Dec 31, 2019 0.3572 0.3648 0.3425 0.3425 204,200 -0.02(-4.86%)
Dec 30, 2019 0.3683 0.3700 0.3550 0.3600 91,550 -0.01(-2.76%)
Dec 27, 2019 0.3550 0.3800 0.3500 0.3702 66,500 +0.02(+4.28%)
Dec 26, 2019 0.3433 0.3699 0.3425 0.3550 133,204 +0.01(+2.90%)
Dec 24, 2019 0.3501 0.3800 0.3425 0.3450 143,900 -0.00(-0.32%)
Dec 23, 2019 0.3650 0.3950 0.3400 0.3461 548,381 -0.04(-10.10%)
Dec 20, 2019 0.3837 0.4000 0.3749 0.3850 135,600 +0.01(+1.37%)
Dec 19, 2019 0.3781 0.4000 0.3781 0.3798 120,045 -0.00(-0.05%)
Dec 18, 2019 0.3654 0.3901 0.3654 0.3800 156,966 +0.01(+3.97%)
Dec 17, 2019 0.3682 0.3814 0.3653 0.3655 24,015 -0.00(-1.22%)
Dec 16, 2019 0.3708 0.3799 0.3650 0.3700 113,863 +0.00(+0.03%)
Dec 13, 2019 0.3705 0.3800 0.3650 0.3699 40,500 -0.00(-0.16%)
Dec 12, 2019 0.3750 0.3899 0.3650 0.3705 183,363 -0.00(-0.96%)
Dec 11, 2019 0.3940 0.3988 0.3653 0.3741 109,493 -0.02(-5.32%)
Dec 10, 2019 0.3973 0.4100 0.3940 0.3951 44,791 -0.01(-1.25%)
Dec 09, 2019 0.3841 0.4120 0.3832 0.4001 105,835 +0.02(+4.17%)
Dec 06, 2019 0.3832 0.3975 0.3823 0.3841 47,800 +0.00(+0.55%)
Dec 05, 2019 0.3673 0.3950 0.3666 0.3820 48,506 +0.02(+4.66%)
Dec 04, 2019 0.3410 0.3975 0.3410 0.3650 176,333 +0.01(+2.53%)
Dec 03, 2019 0.3550 0.3736 0.3550 0.3560 161,645 -0.00(-1.11%)
Dec 02, 2019 0.4038 0.4080 0.3494 0.3600 100,404 -0.04(-10.00%)
Nov 29, 2019 0.4000 0.4100 0.3900 0.4000 34,400 +0.00(+1.21%)
Nov 27, 2019 0.4099 0.4099 0.3894 0.3952 156,600 +0.01(+1.67%)
Nov 26, 2019 0.3900 0.4099 0.3880 0.3887 165,820 -0.00(-0.64%)
Nov 25, 2019 0.3900 0.4180 0.3900 0.3912 63,344 +0.00(+0.31%)
Nov 22, 2019 0.3967 0.4049 0.3900 0.3900 61,400 -0.01(-2.11%)
Nov 21, 2019 0.4000 0.4264 0.3900 0.3984 43,789 +0.00(+0.40%)
Nov 20, 2019 0.4000 0.4295 0.3968 0.3968 69,412 -0.00(-0.58%)
Nov 19, 2019 0.4200 0.4300 0.3799 0.3991 266,024 -0.01(-2.66%)
Nov 18, 2019 0.3800 0.4295 0.3513 0.4100 211,799 +0.03(+8.52%)
Nov 15, 2019 0.3731 0.4400 0.3602 0.3778 468,600 +0.05(+13.90%)
Nov 14, 2019 0.3475 0.3500 0.3135 0.3317 172,145 -0.02(-5.23%)
Nov 13, 2019 0.3500 0.3600 0.3001 0.3500 175,590 +0.00(+1.01%)
Nov 12, 2019 0.3682 0.3712 0.3402 0.3465 111,371 -0.02(-6.38%)
Nov 11, 2019 0.4120 0.4360 0.3700 0.3701 144,444 -0.06(-13.93%)
Nov 08, 2019 0.5100 0.5100 0.4101 0.4300 155,100 -0.02(-3.37%)
Nov 07, 2019 0.3959 0.4498 0.3900 0.4450 236,118 +0.05(+12.66%)
Nov 06, 2019 0.3670 0.4300 0.3614 0.3950 101,108 +0.03(+6.93%)
Nov 05, 2019 0.3689 0.3839 0.3452 0.3694 95,624 +0.00(+1.18%)
Nov 04, 2019 0.3757 0.3900 0.3630 0.3651 52,797 -0.00(-1.32%)
Nov 01, 2019 0.3625 0.3750 0.3398 0.3700 198,600 -0.01(-2.63%)
Oct 31, 2019 0.3600 0.4000 0.3500 0.3800 68,314 +0.02(+4.22%)
Oct 30, 2019 0.3828 0.3999 0.3540 0.3646 247,770 -0.02(-5.20%)
Oct 29, 2019 0.4100 0.4399 0.3800 0.3846 169,089 -0.03(-6.20%)
Oct 28, 2019 0.4000 0.4300 0.4000 0.4100 189,062 +0.01(+2.09%)
Oct 25, 2019 0.4470 0.4470 0.3975 0.4016 151,300 -0.05(-10.30%)
Oct 24, 2019 0.4600 0.5000 0.4050 0.4477 515,854 -0.00(-0.51%)
Oct 23, 2019 0.4300 0.4700 0.4200 0.4500 178,551 +0.02(+4.65%)
Oct 22, 2019 0.4000 0.4700 0.4000 0.4300 315,611 +0.03(+7.31%)
Oct 21, 2019 0.3951 0.4256 0.3925 0.4007 338,906 +0.01(+1.42%)
Oct 18, 2019 0.4096 0.4099 0.3801 0.3951 177,300 -0.01(-3.63%)
Oct 17, 2019 0.3700 0.4400 0.3400 0.4100 1,339,491 +0.03(+8.75%)
Oct 16, 2019 0.2816 0.4500 0.2723 0.3770 4,419,510 +0.10(+34.64%)
Oct 15, 2019 0.2748 0.2849 0.2601 0.2800 175,490 +0.01(+2.98%)
Oct 14, 2019 0.2875 0.2875 0.2600 0.2719 283,458 -0.02(-6.24%)
Oct 11, 2019 0.2900 0.2900 0.2798 0.2900 215,600 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.2900 0.2700 0.2900 387,865 +0.00(+1.47%)
Oct 09, 2019 0.2750 0.2980 0.2702 0.2858 1,133,255 +0.01(+5.11%)
Oct 08, 2019 0.2421 0.3070 0.2350 0.2719 2,847,452 +0.03(+14.68%)
Oct 07, 2019 0.2270 0.2600 0.2200 0.2371 1,220,534 -0.02(-8.91%)
Oct 04, 2019 0.2601 0.2750 0.2420 0.2603 1,025,800 +0.00(+0.15%)
Oct 03, 2019 0.2750 0.2840 0.2323 0.2599 919,122 -0.01(-1.89%)
Oct 02, 2019 0.2263 0.2762 0.2220 0.2649 627,953 +0.04(+17.01%)
Oct 01, 2019 0.2247 0.2499 0.2216 0.2264 183,706 +0.00(+1.98%)
Sep 30, 2019 0.2383 0.2499 0.2100 0.2220 257,367 -0.02(-7.50%)
Sep 27, 2019 0.2400 0.2499 0.2301 0.2400 225,800 -0.00(-1.03%)
Sep 26, 2019 0.2500 0.2695 0.2425 0.2425 131,862 -0.01(-3.00%)
Sep 25, 2019 0.2510 0.2699 0.2421 0.2500 323,317 -0.00(-1.34%)
Sep 24, 2019 0.2626 0.2740 0.2523 0.2534 294,908 -0.01(-2.54%)
Sep 23, 2019 0.2800 0.2800 0.2530 0.2600 229,266 -0.02(-7.14%)
Sep 20, 2019 0.2704 0.2860 0.2520 0.2800 527,900 +0.01(+2.75%)
Sep 19, 2019 0.3000 0.3000 0.2650 0.2725 293,645 +0.00(+0.48%)
Sep 18, 2019 0.3200 0.3200 0.2700 0.2712 206,965 -0.01(-3.14%)
Sep 17, 2019 0.3041 0.3160 0.2700 0.2800 253,321 -0.03(-8.79%)
Sep 16, 2019 0.3000 0.3468 0.2900 0.3070 409,836 +0.00(+0.66%)
Sep 13, 2019 0.3250 0.3250 0.2850 0.3050 454,600 -0.03(-7.58%)
Sep 12, 2019 0.3291 0.3490 0.2951 0.3300 1,504,117 +0.05(+17.86%)
Sep 11, 2019 0.2600 0.2900 0.2500 0.2800 725,650 +0.01(+3.78%)
Sep 10, 2019 0.2689 0.3100 0.2506 0.2698 313,849 +0.01(+4.13%)
Sep 09, 2019 0.2700 0.2780 0.2550 0.2591 87,128 -0.01(-4.04%)
Sep 06, 2019 0.2800 0.2802 0.2700 0.2700 107,800 -0.01(-3.57%)
Sep 05, 2019 0.2700 0.2800 0.2700 0.2800 83,309 +0.02(+7.69%)
Sep 04, 2019 0.2811 0.2875 0.2600 0.2600 47,444 -0.02(-8.13%)
Sep 03, 2019 0.2734 0.2850 0.2734 0.2830 72,388 -0.01(-2.41%)
Aug 30, 2019 0.2988 0.2999 0.2651 0.2900 102,100 -0.01(-1.69%)
Aug 29, 2019 0.2798 0.3000 0.2700 0.2950 85,090 +0.02(+7.27%)
Aug 28, 2019 0.2672 0.2800 0.2660 0.2750 38,524 +0.01(+3.38%)
Aug 27, 2019 0.2861 0.2982 0.2660 0.2660 89,138 -0.02(-8.28%)
Aug 26, 2019 0.3000 0.3000 0.2800 0.2900 75,889 -0.01(-3.88%)
Aug 23, 2019 0.3300 0.3300 0.2810 0.3017 120,500 -0.03(-8.58%)
Aug 22, 2019 0.3253 0.3300 0.3001 0.3300 85,891 +0.01(+2.48%)
Aug 21, 2019 0.2709 0.3300 0.2701 0.3220 156,079 +0.05(+19.26%)
Aug 20, 2019 0.2500 0.3000 0.2500 0.2700 200,800 +0.02(+7.53%)
Aug 19, 2019 0.2700 0.2900 0.2511 0.2511 89,748 -0.02(-7.45%)
Aug 16, 2019 0.2986 0.2986 0.2700 0.2713 82,100 -0.03(-8.62%)
Aug 15, 2019 0.3000 0.3000 0.2700 0.2969 103,307 +0.01(+2.38%)
Aug 14, 2019 0.3000 0.3210 0.2690 0.2900 280,224 -0.04(-11.04%)
Aug 13, 2019 0.3200 0.3430 0.3000 0.3260 262,802 -0.01(-4.12%)
Aug 12, 2019 0.3500 0.3900 0.3100 0.3400 226,787 +0.02(+6.25%)
Aug 09, 2019 0.4700 0.4700 0.3000 0.3200 689,900 -0.14(-29.67%)
Aug 08, 2019 0.4400 0.4797 0.4400 0.4550 95,618 +0.03(+7.26%)
Aug 07, 2019 0.4034 0.4480 0.4034 0.4242 36,066 +0.01(+3.41%)
Aug 06, 2019 0.4000 0.4450 0.4000 0.4102 42,698 +0.00(+0.96%)
Aug 05, 2019 0.4180 0.4234 0.4049 0.4063 28,392 -0.01(-3.51%)
Aug 02, 2019 0.4247 0.4498 0.4200 0.4211 71,000 -0.01(-2.12%)
Aug 01, 2019 0.4214 0.4797 0.4200 0.4302 48,771 +0.01(+1.18%)
Jul 31, 2019 0.4200 0.4800 0.4200 0.4252 74,550 -0.01(-3.36%)
Jul 30, 2019 0.4377 0.4401 0.4300 0.4400 43,951 +0.01(+1.73%)
Jul 29, 2019 0.4499 0.4800 0.4303 0.4325 108,534 -0.01(-2.28%)
Jul 26, 2019 0.4514 0.4900 0.4326 0.4426 102,700 -0.01(-2.81%)
Jul 25, 2019 0.4550 0.4599 0.4510 0.4554 49,448 +0.00(+1.07%)
Jul 24, 2019 0.4847 0.4904 0.4400 0.4506 86,405 -0.02(-4.13%)
Jul 23, 2019 0.4900 0.5100 0.4600 0.4700 93,093 -0.02(-4.57%)
Jul 22, 2019 0.5000 0.5200 0.4900 0.4925 72,148 -0.02(-3.41%)
Jul 19, 2019 0.4900 0.5250 0.4900 0.5099 45,700 +0.01(+2.10%)
Jul 18, 2019 0.5400 0.5791 0.4900 0.4994 88,252 -0.05(-9.20%)
Jul 17, 2019 0.5700 0.5900 0.5300 0.5500 93,507 -0.02(-2.86%)
Jul 16, 2019 0.5466 0.6390 0.5100 0.5662 315,046 +0.02(+2.95%)
Jul 15, 2019 0.5066 0.5820 0.5000 0.5500 399,454 -0.01(-1.35%)
Jul 12, 2019 0.4700 0.5750 0.4400 0.5575 907,600 +0.09(+18.62%)
Jul 11, 2019 0.4600 0.4900 0.4500 0.4700 107,992 +0.01(+1.29%)
Jul 10, 2019 0.4873 0.4874 0.4500 0.4640 137,661 -0.02(-4.80%)
Jul 09, 2019 0.4800 0.5200 0.4650 0.4874 114,788 +0.01(+1.54%)
Jul 08, 2019 0.4850 0.4925 0.4800 0.4800 45,958 -0.00(-0.89%)
Jul 05, 2019 0.4909 0.4925 0.4800 0.4843 26,400 -0.01(-1.10%)
Jul 03, 2019 0.5043 0.5100 0.4800 0.4897 76,600 -0.00(-0.06%)
Jul 02, 2019 0.5000 0.5180 0.4900 0.4900 97,401 -0.03(-5.77%)
Jul 01, 2019 0.5500 0.5500 0.5200 0.5200 138,591 -0.03(-5.45%)
Jun 28, 2019 0.5338 0.5783 0.5300 0.5500 128,800 +0.03(+5.79%)
Jun 27, 2019 0.4950 0.5300 0.4909 0.5199 151,873 +0.02(+4.13%)
Jun 26, 2019 0.5000 0.5000 0.4900 0.4993 36,940 -0.01(-1.03%)
Jun 25, 2019 0.5222 0.5299 0.4990 0.5045 95,165 -0.02(-3.39%)
Jun 24, 2019 0.5400 0.5700 0.5201 0.5222 58,840 -0.02(-3.31%)
Jun 21, 2019 0.5400 0.5497 0.5200 0.5401 35,500 +0.00(+0.02%)
Jun 20, 2019 0.5800 0.5900 0.5200 0.5400 72,298 -0.04(-6.96%)
Jun 19, 2019 0.5765 0.5900 0.5300 0.5804 71,915 -0.01(-1.63%)
Jun 18, 2019 0.5860 0.5949 0.5200 0.5900 124,041 +0.01(+1.72%)
Jun 17, 2019 0.5800 0.6000 0.5600 0.5800 32,621 +0.01(+2.49%)
Jun 14, 2019 0.5889 0.5899 0.5550 0.5659 75,500 +0.01(+0.89%)
Jun 13, 2019 0.6400 0.6500 0.5400 0.5609 124,122 -0.08(-12.30%)
Jun 12, 2019 0.6437 0.6758 0.6300 0.6396 199,607 -0.00(-0.06%)
Jun 11, 2019 0.6300 0.7200 0.6200 0.6400 467,754 +0.00(+0.19%)
Jun 10, 2019 0.6600 0.6700 0.6300 0.6388 115,590 -0.03(-4.18%)
Jun 07, 2019 0.6875 0.6979 0.6500 0.6667 81,500 -0.01(-1.96%)
Jun 06, 2019 0.6600 0.7191 0.6600 0.6800 58,290 +0.00(+0.49%)
Jun 05, 2019 0.7269 0.7269 0.6501 0.6767 130,137 -0.04(-6.01%)
Jun 04, 2019 0.7146 0.7503 0.7000 0.7200 29,375 +0.01(+1.41%)
Jun 03, 2019 0.7386 0.7400 0.6850 0.7100 102,857 -0.02(-2.74%)
May 31, 2019 0.6856 0.7500 0.6804 0.7300 201,300 +0.04(+5.80%)
May 30, 2019 0.6700 0.7200 0.6700 0.6900 73,197 +0.02(+3.45%)
May 29, 2019 0.6796 0.7000 0.6510 0.6670 109,816 -0.02(-2.91%)
May 28, 2019 0.6889 0.6995 0.6400 0.6870 207,056 +0.00(+0.59%)
May 24, 2019 0.7062 0.7415 0.6640 0.6830 49,400 -0.01(-1.70%)
May 23, 2019 0.6900 0.7900 0.6900 0.6948 111,768 +0.00(+0.70%)
May 22, 2019 0.7500 0.7793 0.6900 0.6900 108,528 -0.07(-8.74%)
May 21, 2019 0.7900 0.7903 0.7500 0.7561 60,169 +0.00(+0.56%)
May 20, 2019 0.7778 0.7778 0.7300 0.7519 35,925 -0.04(-4.48%)
May 17, 2019 0.7608 0.7970 0.7600 0.7872 55,800 -0.02(-2.10%)
May 16, 2019 0.8100 0.8400 0.7600 0.8041 62,854 -0.00(-0.26%)
May 15, 2019 0.8000 0.8268 0.8000 0.8062 54,929 -0.01(-1.68%)
May 14, 2019 0.8200 0.8300 0.7300 0.8200 145,629 +0.00(+0.13%)
May 13, 2019 0.8700 0.8796 0.8160 0.8189 96,603 -0.03(-3.66%)
May 10, 2019 0.8700 0.9000 0.8500 0.8500 37,800 -0.03(-3.41%)
May 09, 2019 0.8900 0.8900 0.8565 0.8800 69,178 -0.02(-2.47%)
May 08, 2019 0.9200 0.9246 0.8400 0.9023 104,379 -0.06(-5.83%)
May 07, 2019 0.9889 1.000 0.9300 0.9582 70,816 -0.03(-3.21%)
May 06, 2019 1.050 1.050 0.9400 0.9900 159,729 +0.06(+5.91%)
May 03, 2019 0.8600 0.9500 0.8511 0.9348 64,200 +0.07(+8.57%)
May 02, 2019 0.8538 0.9000 0.8500 0.8610 78,849 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.