Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

125.59 -0.83 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.35	89.68	86.49	86.64	315,199	-3.15(-3.50%)
Apr 28, 2022	90.56	90.91	87.78	89.79	251,330	+1.31(+1.48%)
Apr 27, 2022	87.48	89.17	86.96	88.48	309,070	+1.78(+2.05%)
Apr 26, 2022	90.08	90.45	86.51	86.70	311,573	-3.97(-4.38%)
Apr 25, 2022	89.82	91.29	88.73	90.67	487,583	+0.27(+0.30%)
Apr 22, 2022	93.11	93.88	89.50	90.40	291,037	-3.15(-3.36%)
Apr 21, 2022	97.27	97.66	93.05	93.55	409,779	+0.92(+1.00%)
Apr 20, 2022	94.35	95.14	92.02	92.63	408,780	-1.35(-1.44%)
Apr 19, 2022	93.13	94.21	92.09	93.98	485,550	+0.35(+0.37%)
Apr 18, 2022	94.28	94.76	92.53	93.63	406,353	-1.51(-1.59%)
Apr 14, 2022	93.90	95.87	93.41	95.14	523,194	+1.26(+1.34%)
Apr 13, 2022	89.92	94.63	89.61	93.88	893,464	+3.10(+3.41%)
Apr 12, 2022	90.97	91.82	90.09	90.78	465,239	+0.60(+0.66%)
Apr 11, 2022	87.87	91.29	87.14	90.19	687,549	+3.25(+3.74%)
Apr 08, 2022	86.38	87.88	85.86	86.93	418,698	-0.20(-0.23%)
Apr 07, 2022	86.59	87.45	84.52	87.13	421,623	+3.18(+3.78%)
Apr 06, 2022	82.82	84.30	81.32	83.95	895,264	-2.26(-2.62%)
Apr 05, 2022	86.73	87.72	85.23	86.22	708,397	-2.25(-2.55%)
Apr 04, 2022	86.43	90.06	86.01	88.47	727,174	+0.56(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.