Skip to main content

Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.01 19.34 18.98 19.13 81,617 +0.10(+0.53%)
Apr 29, 2019 18.99 19.18 18.85 19.03 53,968 +0.11(+0.58%)
Apr 26, 2019 18.83 19.06 18.76 18.92 34,100 +0.04(+0.21%)
Apr 25, 2019 19.04 19.06 18.69 18.88 33,154 -0.15(-0.79%)
Apr 24, 2019 19.09 19.39 19.00 19.03 50,201 -0.07(-0.37%)
Apr 23, 2019 18.69 19.26 18.69 19.10 72,615 +0.34(+1.81%)
Apr 22, 2019 18.84 19.05 18.49 18.76 79,508 -0.19(-1.00%)
Apr 18, 2019 19.31 19.34 18.79 18.95 96,100 -0.41(-2.12%)
Apr 17, 2019 19.66 19.85 19.30 19.36 60,999 -0.28(-1.43%)
Apr 16, 2019 19.99 20.24 19.43 19.64 43,326 -0.32(-1.60%)
Apr 15, 2019 20.19 20.30 19.85 19.96 46,176 -0.24(-1.19%)
Apr 12, 2019 19.86 20.25 19.78 20.20 47,100 +0.22(+1.10%)
Apr 11, 2019 19.82 20.00 19.62 19.98 42,100 +0.15(+0.76%)
Apr 10, 2019 19.42 19.83 19.42 19.83 63,041 +0.42(+2.16%)
Apr 09, 2019 19.67 20.18 19.40 19.41 74,716 -0.36(-1.82%)
Apr 08, 2019 19.74 19.81 19.23 19.77 58,771 +0.00(+0.00%)
Apr 05, 2019 19.64 19.85 19.53 19.77 46,500 +0.13(+0.66%)
Apr 04, 2019 20.20 20.23 19.55 19.64 49,052 -0.55(-2.72%)
Apr 03, 2019 20.64 20.64 20.02 20.19 66,941 -0.35(-1.70%)
Apr 02, 2019 20.96 20.96 20.43 20.54 58,357 -0.36(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.