Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.569 7.486 6.476 7.486 246,831 +0.96(+14.78%)
Apr 29, 2002 6.616 6.767 6.474 6.522 281,957 -0.14(-2.13%)
Apr 26, 2002 7.183 7.183 6.616 6.664 289,151 -0.24(-3.42%)
Apr 25, 2002 7.467 7.467 6.900 6.900 132,990 -0.27(-3.82%)
Apr 24, 2002 7.335 7.561 7.089 7.174 118,390 -0.13(-1.81%)
Apr 23, 2002 7.609 7.609 7.278 7.306 68,981 -0.18(-2.40%)
Apr 22, 2002 7.628 7.694 7.467 7.486 103,895 -0.14(-1.86%)
Apr 19, 2002 7.665 7.750 7.467 7.628 58,613 -0.13(-1.62%)
Apr 18, 2002 7.732 7.788 7.561 7.753 88,660 +0.24(+3.16%)
Apr 17, 2002 7.703 7.788 7.486 7.515 62,104 -0.14(-1.84%)
Apr 16, 2002 7.278 7.713 7.108 7.656 230,009 +0.50(+7.00%)
Apr 15, 2002 7.278 7.278 6.853 7.155 540,214 -0.16(-2.20%)
Apr 12, 2002 7.420 7.561 7.212 7.316 118,919 -0.06(-0.77%)
Apr 11, 2002 7.732 7.940 7.325 7.372 214,774 -0.27(-3.57%)
Apr 10, 2002 7.987 7.987 7.297 7.646 373,156 -0.22(-2.78%)
Apr 09, 2002 7.240 8.318 7.023 7.864 1,136,715 +0.78(+11.08%)
Apr 08, 2002 7.136 7.183 6.938 7.079 112,359 -0.08(-1.06%)
Apr 05, 2002 7.372 7.420 7.146 7.155 63,585 -0.29(-3.93%)
Apr 04, 2002 7.023 7.457 7.023 7.448 98,817 +0.40(+5.63%)
Apr 03, 2002 7.344 7.476 7.042 7.051 133,625 -0.32(-4.36%)
Apr 02, 2002 7.297 7.448 7.136 7.372 92,257 +0.10(+1.43%)
Apr 01, 2002 7.193 7.278 6.805 7.268 111,090 +0.08(+1.05%)
Mar 29, 2002 7.306 7.335 7.060 7.193 89,612 +0.00(+0.00%)
Mar 28, 2002 7.306 7.335 7.060 7.193 89,612 -0.09(-1.30%)
Mar 27, 2002 7.372 7.372 7.221 7.287 58,401 -0.04(-0.52%)
Mar 26, 2002 7.495 7.514 7.231 7.325 68,981 -0.10(-1.40%)
Mar 25, 2002 7.798 7.883 7.391 7.429 72,155 -0.34(-4.38%)
Mar 22, 2002 7.609 7.836 7.561 7.769 75,752 +0.03(+0.37%)
Mar 21, 2002 7.420 7.845 7.325 7.741 90,564 +0.32(+4.33%)
Mar 20, 2002 7.656 7.694 7.420 7.420 91,834 -0.29(-3.73%)
Mar 19, 2002 7.703 7.836 7.656 7.707 42,320 +0.05(+0.67%)
Mar 18, 2002 7.741 7.750 7.561 7.656 76,916 -0.06(-0.74%)
Mar 15, 2002 7.788 7.798 7.599 7.713 91,093 -0.06(-0.73%)
Mar 14, 2002 7.618 7.873 7.609 7.769 108,550 +0.13(+1.73%)
Mar 13, 2002 7.656 7.741 7.448 7.637 103,049 +0.01(+0.12%)
Mar 12, 2002 7.930 7.987 7.580 7.628 93,738 -0.26(-3.24%)
Mar 11, 2002 7.854 7.977 7.665 7.883 53,852 +0.02(+0.24%)
Mar 08, 2002 7.892 7.940 7.675 7.864 90,988 +0.25(+3.23%)
Mar 07, 2002 7.845 7.987 7.600 7.618 151,928 -0.23(-2.89%)
Mar 06, 2002 7.013 7.854 6.919 7.845 221,862 +0.71(+9.93%)
Mar 05, 2002 7.079 7.372 6.928 7.136 184,197 +0.21(+3.00%)
Mar 04, 2002 6.796 7.155 6.701 6.928 382,784 +0.23(+3.39%)
Mar 01, 2002 7.042 7.079 6.635 6.701 282,697 -0.38(-5.34%)
Feb 28, 2002 7.278 7.420 6.900 7.079 126,536 -0.25(-3.35%)
Feb 27, 2002 7.372 7.476 7.221 7.325 98,076 -0.09(-1.15%)
Feb 26, 2002 7.089 7.457 7.089 7.410 133,731 -0.04(-0.51%)
Feb 25, 2002 7.382 7.486 7.117 7.448 133,731 -0.07(-0.99%)
Feb 22, 2002 7.306 7.524 7.042 7.523 203,559 +0.13(+1.78%)
Feb 21, 2002 7.363 7.750 7.325 7.391 157,218 -0.17(-2.25%)
Feb 20, 2002 7.703 8.025 7.383 7.561 237,203 -0.14(-1.84%)
Feb 19, 2002 7.854 7.921 7.656 7.703 141,772 -0.24(-2.98%)
Feb 18, 2002 8.062 8.195 7.836 7.940 84,322 +0.00(+0.00%)
Feb 15, 2002 8.062 8.195 7.836 7.940 84,322 -0.10(-1.29%)
Feb 14, 2002 8.488 8.488 8.015 8.043 121,458 -0.42(-4.92%)
Feb 13, 2002 8.374 8.507 8.289 8.459 136,482 +0.06(+0.67%)
Feb 12, 2002 8.129 8.497 8.034 8.403 159,758 +0.10(+1.25%)
Feb 11, 2002 7.987 8.374 7.987 8.299 111,090 +0.17(+2.09%)
Feb 08, 2002 7.996 8.129 7.807 8.129 115,956 +0.27(+3.49%)
Feb 07, 2002 7.987 8.034 7.760 7.854 174,041 -0.11(-1.42%)
Feb 06, 2002 8.072 8.222 7.779 7.968 193,190 -0.21(-2.54%)
Feb 05, 2002 7.656 8.280 7.637 8.176 269,472 +0.00(+0.00%)
Feb 04, 2002 8.507 8.743 8.072 8.176 214,562 -0.59(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.