Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.96 10.96 10.68 10.85 281,735 -0.61(-5.32%)
Apr 29, 2015 11.63 11.69 11.38 11.46 124,323 -0.25(-2.13%)
Apr 28, 2015 11.44 11.77 11.44 11.71 157,169 +0.28(+2.45%)
Apr 27, 2015 10.99 11.52 10.95 11.43 165,186 +0.68(+6.33%)
Apr 24, 2015 11.02 11.04 10.64 10.75 175,673 -0.45(-4.02%)
Apr 23, 2015 11.01 11.29 10.99 11.20 53,139 +0.21(+1.95%)
Apr 22, 2015 11.29 11.31 10.97 10.99 123,957 -0.42(-3.72%)
Apr 21, 2015 11.26 11.49 11.22 11.41 63,157 +0.15(+1.33%)
Apr 20, 2015 11.26 11.28 11.14 11.26 77,757 -0.24(-2.09%)
Apr 17, 2015 11.45 11.56 11.43 11.50 94,045 +0.13(+1.14%)
Apr 16, 2015 11.53 11.54 11.25 11.37 101,774 -0.08(-0.70%)
Apr 15, 2015 11.27 11.52 11.21 11.45 93,750 +0.27(+2.44%)
Apr 14, 2015 11.25 11.35 11.15 11.18 82,980 -0.22(-1.96%)
Apr 13, 2015 11.49 11.49 11.30 11.40 182,028 -0.23(-1.98%)
Apr 10, 2015 11.65 11.70 11.50 11.63 71,683 +0.38(+3.38%)
Apr 09, 2015 11.30 11.30 11.20 11.25 68,506 -0.25(-2.17%)
Apr 08, 2015 11.66 11.68 11.37 11.50 100,310 -0.23(-1.96%)
Apr 07, 2015 11.78 11.82 11.65 11.73 46,795 -0.16(-1.35%)
Apr 06, 2015 12.10 12.12 11.85 11.89 160,977 +0.41(+3.57%)
Apr 02, 2015 11.51 11.48 11.48 11.48 44,700 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.