Indicators

Northrim Bancorp Inc (NQ: NRIM )

54.90 +1.06 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.75	13.02	12.75	12.96	22,648	+0.17(+1.32%)
Apr 28, 2011	12.59	12.79	12.54	12.79	22,308	+0.23(+1.86%)
Apr 27, 2011	12.16	12.55	12.15	12.55	86,430	+0.71(+5.96%)
Apr 26, 2011	11.71	11.92	11.71	11.85	46,066	-0.02(-0.16%)
Apr 25, 2011	12.08	12.08	11.86	11.87	28,302	-0.27(-2.24%)
Apr 21, 2011	12.04	12.14	12.01	12.14	33,331	+0.12(+1.02%)
Apr 20, 2011	12.33	12.45	11.98	12.02	17,661	-0.32(-2.62%)
Apr 19, 2011	12.34	12.34	12.34	12.34	617	+0.03(+0.21%)
Apr 18, 2011	12.52	12.52	12.31	12.31	3,373	-0.18(-1.45%)
Apr 15, 2011	12.53	12.53	12.35	12.50	11,129	-0.03(-0.26%)
Apr 14, 2011	12.53	12.53	12.53	12.53	603	+0.01(+0.05%)
Apr 12, 2011	12.52	12.52	12.52	12.52	0	+0.06(+0.52%)
Apr 11, 2011	12.46	12.46	12.46	12.46	154	+0.01(+0.05%)
Apr 08, 2011	12.53	12.53	12.37	12.45	3,706	-0.08(-0.62%)
Apr 06, 2011	12.53	12.53	12.53	12.53	0	+0.02(+0.16%)
Apr 05, 2011	12.30	12.51	12.30	12.51	3,231	+0.07(+0.57%)
Apr 04, 2011	12.53	12.53	12.44	12.44	4,479	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.