Indicators

Northrim Bancorp Inc (NQ: NRIM )

56.25 +0.04 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.91	39.20	31.53	32.72	155,569	-6.68(-16.95%)
Apr 27, 2023	40.42	40.42	39.05	39.40	40,996	+0.44(+1.12%)
Apr 26, 2023	40.43	40.62	38.96	38.96	30,856	-0.80(-2.00%)
Apr 25, 2023	41.30	41.40	39.49	39.76	22,843	-1.70(-4.11%)
Apr 24, 2023	42.69	43.00	41.30	41.46	35,940	-1.03(-2.43%)
Apr 21, 2023	42.78	42.79	42.38	42.50	12,312	-0.36(-0.84%)
Apr 20, 2023	42.91	43.05	42.73	42.86	8,782	+0.09(+0.20%)
Apr 19, 2023	42.58	43.03	42.51	42.77	13,063	+0.28(+0.67%)
Apr 18, 2023	42.99	42.99	42.25	42.49	17,768	-0.55(-1.28%)
Apr 17, 2023	42.58	43.34	42.52	43.04	26,748	+0.26(+0.60%)
Apr 14, 2023	43.15	43.15	42.67	42.78	18,957	-0.20(-0.46%)
Apr 13, 2023	43.05	43.55	42.84	42.98	16,323	-0.16(-0.37%)
Apr 12, 2023	43.33	43.33	42.93	43.14	26,275	-0.36(-0.83%)
Apr 11, 2023	43.15	43.86	42.55	43.50	30,322	+0.64(+1.50%)
Apr 10, 2023	42.38	43.40	42.38	42.86	52,415	+0.24(+0.56%)
Apr 06, 2023	42.57	42.80	42.41	42.62	13,611	+0.01(+0.02%)
Apr 05, 2023	42.89	42.99	42.04	42.61	30,705	-0.35(-0.82%)
Apr 04, 2023	44.25	44.43	42.96	42.96	36,332	-1.44(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.