Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		1.754	1.754	1.754	0	+0.00(+0.23%)
Apr 25, 2012		1.750	1.750	1.750	0	+0.03(+1.69%)
Apr 05, 2012		1.721	1.721	1.721	0	+0.02(+1.12%)
Apr 03, 2012		1.702	1.702	1.702	0	+0.05(+3.15%)
Apr 02, 2012	1.679	1.681	1.650	1.650	1,308,200	-0.03(-1.84%)
Mar 30, 2012	1.648	1.681	1.678	1.681	200,000	+0.03(+1.82%)
Mar 29, 2012	1.648	1.651	1.648	1.651	104,000	-0.03(-1.78%)
Mar 28, 2012	1.678	1.681	1.678	1.681	1,666,440	-0.02(-1.47%)
Mar 23, 2012		1.706	1.706	1.706	0	+0.03(+1.55%)
Mar 21, 2012		1.680	1.680	1.680	0	-0.13(-7.08%)
Mar 15, 2012		1.808	1.808	1.808	0	+0.03(+1.40%)
Mar 14, 2012	1.780	1.783	1.780	1.783	188,000	-0.07(-3.57%)
Mar 08, 2012		1.849	1.849	1.849	1,223,000	+0.09(+5.06%)
Mar 05, 2012		1.760	1.760	1.760	0	-0.04(-2.33%)
Feb 29, 2012		1.802	1.802	1.802	0	-0.00(-0.08%)
Feb 28, 2012	1.806	1.806	1.803	1.804	1,002,000	-0.00(-0.08%)
Feb 24, 2012		1.805	1.805	1.805	0	-0.06(-2.96%)
Feb 21, 2012		1.860	1.860	1.860	0	+0.04(+1.97%)
Feb 07, 2012		1.824	1.824	1.824	0	+0.07(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.