Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0586	0.0675	0.0521	0.0650	295,000	-0.00(-4.69%)
Apr 28, 2022	0.0521	0.0775	0.0511	0.0682	70,940	-0.00(-2.29%)
Apr 27, 2022	0.0700	0.0700	0.0521	0.0698	112,720	+0.02(+33.72%)
Apr 26, 2022	0.0511	0.0610	0.0511	0.0522	9,100	-0.01(-19.69%)
Apr 25, 2022	0.0511	0.0650	0.0511	0.0650	17,545	+0.01(+8.33%)
Apr 21, 2022				0.0600	60	+0.00(+8.11%)
Apr 20, 2022	0.0512	0.0555	0.0510	0.0555	47,500	+0.00(+8.40%)
Apr 19, 2022	0.0511	0.0512	0.0511	0.0512	1,500	-0.01(-21.23%)
Apr 18, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+12.07%)
Apr 11, 2022				0.0580	0	+0.00(+0.00%)
Apr 08, 2022	0.0580	0.0580	0.0580	0.0580	10,000	+0.00(+9.23%)
Apr 07, 2022	0.0750	0.0750	0.0531	0.0531	500	-0.01(-19.05%)
Apr 06, 2022	0.0561	0.0656	0.0561	0.0656	303	-0.00(-2.09%)
Apr 05, 2022	0.0581	0.0799	0.0510	0.0670	117,100	-0.01(-16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.