Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0586 0.0675 0.0521 0.0650 295,000 -0.00(-4.69%)
Apr 28, 2022 0.0521 0.0775 0.0511 0.0682 70,940 -0.00(-2.29%)
Apr 27, 2022 0.0700 0.0700 0.0521 0.0698 112,720 +0.02(+33.72%)
Apr 26, 2022 0.0511 0.0610 0.0511 0.0522 9,100 -0.01(-19.69%)
Apr 25, 2022 0.0511 0.0650 0.0511 0.0650 17,545 +0.01(+8.33%)
Apr 21, 2022 0.0600 60 +0.00(+8.11%)
Apr 20, 2022 0.0512 0.0555 0.0510 0.0555 47,500 +0.00(+8.40%)
Apr 19, 2022 0.0511 0.0512 0.0511 0.0512 1,500 -0.01(-21.23%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+12.07%)
Apr 11, 2022 0.0580 0 +0.00(+0.00%)
Apr 08, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+9.23%)
Apr 07, 2022 0.0750 0.0750 0.0531 0.0531 500 -0.01(-19.05%)
Apr 06, 2022 0.0561 0.0656 0.0561 0.0656 303 -0.00(-2.09%)
Apr 05, 2022 0.0581 0.0799 0.0510 0.0670 117,100 -0.01(-16.25%)
Apr 04, 2022 0.0580 0.0800 0.0560 0.0800 49,600 -0.01(-5.88%)
Mar 31, 2022 0.0850 0 +0.01(+7.73%)
Mar 30, 2022 0.0701 0.0790 0.0701 0.0789 21,200 -0.00(-0.13%)
Mar 29, 2022 0.0790 0.0790 0.0790 0.0790 1,213 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0790 0.0611 0.0790 109,550 +0.01(+17.91%)
Mar 25, 2022 0.0900 0.0900 0.0670 0.0670 51,157 -0.02(-23.78%)
Mar 24, 2022 0.0790 0.0880 0.0700 0.0879 12,811 +0.00(+0.46%)
Mar 22, 2022 0.0875 11 +0.04(+69.90%)
Mar 21, 2022 0.0515 0.0515 0.0515 0.0515 1,089 -0.02(-25.15%)
Mar 18, 2022 0.0690 0.0690 0.0515 0.0688 5,762 -0.00(-0.29%)
Mar 17, 2022 0.0515 0.0690 0.0515 0.0690 1,949 +0.02(+34.77%)
Mar 16, 2022 0.0512 0.0512 0.0512 0.0512 2,080 -0.01(-10.96%)
Mar 15, 2022 0.0600 0.0602 0.0575 0.0575 41,500 -0.00(-4.17%)
Mar 11, 2022 0.0600 25 +0.01(+22.45%)
Mar 10, 2022 0.0500 0.0500 0.0470 0.0490 20,101 +0.01(+22.50%)
Mar 09, 2022 0.0495 0.0590 0.0320 0.0400 27,050 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0230 0.0400 108,400 -0.02(-33.33%)
Mar 07, 2022 0.0628 0.0628 0.0556 0.0600 107,000 +0.01(+17.42%)
Mar 03, 2022 0.0511 25 -0.00(-2.11%)
Mar 02, 2022 0.0600 0.0650 0.0521 0.0522 64,950 -0.01(-13.00%)
Mar 01, 2022 0.0700 0.0700 0.0600 0.0600 48,624 -0.01(-14.29%)
Feb 25, 2022 0.0700 0 +0.01(+14.75%)
Feb 24, 2022 0.0734 0.0734 0.0610 0.0610 50,001 -0.00(-6.87%)
Feb 23, 2022 0.0655 0.0655 0.0655 0.0655 20,000 -0.01(-12.67%)
Feb 22, 2022 0.0651 0.0814 0.0651 0.0750 19,076 +0.00(+0.00%)
Feb 17, 2022 0.0750 0 -0.00(-1.32%)
Feb 16, 2022 0.0760 0.0800 0.0760 0.0760 80,000 -0.01(-10.80%)
Feb 15, 2022 0.0852 0.0852 0.0852 0.0852 10,000 +0.01(+13.15%)
Feb 14, 2022 0.0753 0.0753 0.0753 0.0753 7,050 -0.01(-8.84%)
Feb 11, 2022 0.0752 0.0848 0.0750 0.0826 37,399 +0.00(+0.00%)
Feb 10, 2022 0.0753 0.0826 0.0751 0.0826 790 +0.00(+3.90%)
Feb 09, 2022 0.0753 0.0795 0.0750 0.0795 60,001 -0.01(-6.25%)
Feb 08, 2022 0.0751 0.0848 0.0751 0.0848 15,000 -0.01(-5.78%)
Feb 07, 2022 0.0756 0.0990 0.0750 0.0900 151,300 -0.00(-0.88%)
Feb 04, 2022 0.0908 0.0908 0.0908 0.0908 500 +0.00(+1.00%)
Feb 03, 2022 0.0899 0.0899 0.0899 0.0899 502 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.