Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0001 UNCHANGED
Last Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0088 0.0094 0.0087 0.0091 1,087,300 +0.00(+3.41%)
Apr 29, 2021 0.0095 0.0095 0.0088 0.0088 5,580,559 -0.00(-2.22%)
Apr 28, 2021 0.0089 0.0093 0.0087 0.0090 2,018,736 +0.00(+0.00%)
Apr 27, 2021 0.0095 0.0095 0.0087 0.0090 1,757,040 -0.00(-3.23%)
Apr 26, 2021 0.0088 0.0095 0.0086 0.0093 2,043,211 +0.00(+3.33%)
Apr 23, 2021 0.0090 0.0093 0.0088 0.0090 1,953,200 +0.00(+0.00%)
Apr 22, 2021 0.0090 0.0094 0.0090 0.0090 2,111,720 +0.00(+0.00%)
Apr 21, 2021 0.0093 0.0099 0.0086 0.0090 6,213,897 -0.00(-4.26%)
Apr 20, 2021 0.0104 0.0104 0.0093 0.0094 3,715,174 -0.00(-6.93%)
Apr 19, 2021 0.0104 0.0107 0.0098 0.0101 4,298,974 -0.00(-2.88%)
Apr 16, 2021 0.0114 0.0114 0.0092 0.0104 6,521,600 +0.00(+5.05%)
Apr 15, 2021 0.0122 0.0122 0.0094 0.0099 3,909,743 -0.00(-1.00%)
Apr 14, 2021 0.0119 0.0130 0.0097 0.0100 21,654,884 +0.00(+3.09%)
Apr 13, 2021 0.0107 0.0107 0.0094 0.0097 2,389,168 -0.00(-3.00%)
Apr 12, 2021 0.0099 0.0107 0.0090 0.0100 9,151,115 +0.00(+1.01%)
Apr 09, 2021 0.0088 0.0099 0.0088 0.0099 3,837,900 +0.00(+3.13%)
Apr 08, 2021 0.0095 0.0114 0.0091 0.0096 9,614,684 +0.00(+0.00%)
Apr 07, 2021 0.0112 0.0118 0.0090 0.0096 9,622,055 -0.00(-10.28%)
Apr 06, 2021 0.0119 0.0130 0.0102 0.0107 11,086,263 +0.00(+0.94%)
Apr 05, 2021 0.0136 0.0139 0.0100 0.0106 5,298,542 -0.00(-7.02%)
Apr 01, 2021 0.0120 0.0140 0.0100 0.0114 7,259,200 -0.00(-5.79%)
Mar 31, 2021 0.0135 0.0145 0.0110 0.0121 6,913,440 -0.00(-6.92%)
Mar 30, 2021 0.0129 0.0150 0.0113 0.0130 6,785,345 +0.00(+8.33%)
Mar 29, 2021 0.0100 0.0125 0.0100 0.0120 2,510,988 +0.00(+15.38%)
Mar 26, 2021 0.0111 0.0116 0.0095 0.0104 12,179,499 -0.00(-5.45%)
Mar 25, 2021 0.0124 0.0140 0.0100 0.0110 11,163,405 -0.00(-11.29%)
Mar 24, 2021 0.0122 0.0143 0.0121 0.0124 11,137,061 -0.00(-8.82%)
Mar 23, 2021 0.0142 0.0147 0.0120 0.0136 8,940,452 -0.00(-4.23%)
Mar 22, 2021 0.0170 0.0170 0.0142 0.0142 11,899,240 -0.00(-5.33%)
Mar 19, 2021 0.0169 0.0170 0.0146 0.0150 3,185,300 -0.00(-6.25%)
Mar 18, 2021 0.0167 0.0173 0.0142 0.0160 4,055,840 +0.00(+0.63%)
Mar 17, 2021 0.0170 0.0170 0.0148 0.0159 4,656,968 -0.00(-4.79%)
Mar 16, 2021 0.0157 0.0178 0.0140 0.0167 15,739,750 +0.00(+7.74%)
Mar 15, 2021 0.0150 0.0155 0.0132 0.0155 6,224,726 +0.00(+0.00%)
Mar 12, 2021 0.0155 0.0165 0.0144 0.0155 5,078,300 +0.00(+1.31%)
Mar 11, 2021 0.0131 0.0159 0.0131 0.0153 11,044,770 +0.00(+10.87%)
Mar 10, 2021 0.0149 0.0155 0.0130 0.0138 6,136,785 -0.00(-4.83%)
Mar 09, 2021 0.0150 0.0166 0.0130 0.0145 6,786,016 -0.00(-4.61%)
Mar 08, 2021 0.0165 0.0179 0.0130 0.0152 6,596,231 -0.00(-6.75%)
Mar 05, 2021 0.0155 0.0175 0.0141 0.0163 11,017,100 +0.00(+25.38%)
Mar 04, 2021 0.0161 0.0165 0.0112 0.0130 8,728,690 -0.00(-21.21%)
Mar 03, 2021 0.0187 0.0208 0.0161 0.0165 5,526,127 -0.00(-17.50%)
Mar 02, 2021 0.0208 0.0210 0.0157 0.0200 5,759,188 +0.00(+0.00%)
Mar 01, 2021 0.0197 0.0210 0.0195 0.0200 2,372,585 +0.00(+0.00%)
Feb 26, 2021 0.0220 0.0240 0.0187 0.0200 8,905,800 -0.00(-16.67%)
Feb 25, 2021 0.0320 0.0320 0.0204 0.0240 13,760,616 -0.01(-23.57%)
Feb 24, 2021 0.0252 0.0318 0.0211 0.0314 15,228,734 +0.01(+31.93%)
Feb 23, 2021 0.0279 0.0300 0.0214 0.0238 13,431,834 -0.00(-0.83%)
Feb 22, 2021 0.0235 0.0280 0.0210 0.0240 5,952,259 +0.00(+1.27%)
Feb 19, 2021 0.0250 0.0273 0.0232 0.0237 4,519,600 -0.00(-7.06%)
Feb 18, 2021 0.0262 0.0298 0.0250 0.0255 5,641,611 -0.00(-7.27%)
Feb 17, 2021 0.0300 0.0300 0.0255 0.0275 4,505,554 -0.00(-8.33%)
Feb 16, 2021 0.0310 0.0345 0.0280 0.0300 7,878,183 -0.00(-0.66%)
Feb 12, 2021 0.0255 0.0390 0.0255 0.0302 33,079,100 +0.00(+11.85%)
Feb 11, 2021 0.0301 0.0316 0.0250 0.0270 8,125,863 -0.00(-1.82%)
Feb 10, 2021 0.0268 0.0303 0.0260 0.0275 8,148,611 +0.00(+7.84%)
Feb 09, 2021 0.0240 0.0380 0.0205 0.0255 14,918,444 -0.00(-3.41%)
Feb 08, 2021 0.0270 0.0300 0.0227 0.0264 14,884,408 -0.00(-8.33%)
Feb 05, 2021 0.0310 0.0378 0.0250 0.0288 16,427,100 -0.00(-14.79%)
Feb 04, 2021 0.0299 0.0380 0.0285 0.0338 40,476,004 +0.01(+17.77%)
Feb 03, 2021 0.0190 0.0289 0.0180 0.0287 38,712,280 +0.01(+43.50%)
Feb 02, 2021 0.0180 0.0217 0.0160 0.0200 36,007,640 +0.00(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.