Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0380 +0.0002 (+0.53%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2801 0.2899 0.2800 0.2897 97,200 +0.01(+3.10%)
Apr 29, 2021 0.3002 0.3002 0.2800 0.2810 91,905 -0.02(-7.87%)
Apr 28, 2021 0.3105 0.3105 0.3021 0.3050 10,740 -0.00(-0.65%)
Apr 27, 2021 0.3000 0.3070 0.3000 0.3070 25,500 +0.01(+1.76%)
Apr 26, 2021 0.3000 0.3059 0.3000 0.3017 63,441 -0.00(-0.56%)
Apr 23, 2021 0.3097 0.3130 0.3002 0.3034 52,000 +0.00(+0.07%)
Apr 22, 2021 0.3053 0.3053 0.3000 0.3032 17,900 +0.00(+0.73%)
Apr 21, 2021 0.2968 0.3010 0.2930 0.3010 139,225 +0.01(+3.79%)
Apr 20, 2021 0.3089 0.3098 0.2900 0.2900 74,407 -0.02(-7.08%)
Apr 19, 2021 0.3200 0.3200 0.3108 0.3121 55,227 -0.01(-2.59%)
Apr 16, 2021 0.3199 0.3204 0.3135 0.3204 38,100 +0.00(+0.25%)
Apr 15, 2021 0.3160 0.3196 0.3117 0.3196 31,490 +0.01(+3.50%)
Apr 14, 2021 0.3200 0.3269 0.3088 0.3088 22,590 +0.00(+1.45%)
Apr 13, 2021 0.3000 0.3044 0.3000 0.3044 7,100 -0.02(-4.88%)
Apr 12, 2021 0.3306 0.3306 0.3189 0.3200 54,077 -0.01(-2.47%)
Apr 09, 2021 0.3281 0.3281 0.3281 0.3281 500 -0.00(-1.17%)
Apr 08, 2021 0.3152 0.3348 0.3151 0.3320 57,600 +0.03(+8.78%)
Apr 07, 2021 0.3032 0.3090 0.3001 0.3052 54,675 -0.00(-0.26%)
Apr 06, 2021 0.3122 0.3200 0.3044 0.3060 29,139 -0.01(-4.29%)
Apr 05, 2021 0.3183 0.3284 0.3132 0.3197 75,000 +0.00(+0.44%)
Apr 01, 2021 0.3200 0.3275 0.3100 0.3183 44,600 +0.01(+1.79%)
Mar 31, 2021 0.3047 0.3127 0.3000 0.3127 69,511 +0.02(+7.72%)
Mar 30, 2021 0.2998 0.3029 0.2880 0.2903 27,292 -0.01(-3.23%)
Mar 29, 2021 0.2919 0.3066 0.2903 0.3000 15,978 +0.02(+7.03%)
Mar 26, 2021 0.2643 0.2803 0.2631 0.2803 69,100 +0.02(+8.02%)
Mar 25, 2021 0.2620 0.2660 0.2536 0.2595 53,863 +0.00(+0.27%)
Mar 24, 2021 0.2721 0.2721 0.2588 0.2588 18,913 -0.01(-3.93%)
Mar 23, 2021 0.2686 0.2750 0.2680 0.2694 9,433 -0.02(-5.67%)
Mar 22, 2021 0.2882 0.2882 0.2728 0.2856 7,300 -0.00(-0.90%)
Mar 19, 2021 0.2960 0.2976 0.2873 0.2882 123,300 -0.00(-0.48%)
Mar 18, 2021 0.3034 0.3088 0.2896 0.2896 68,153 +0.02(+7.26%)
Mar 17, 2021 0.2593 0.2700 0.2593 0.2700 16,000 +0.01(+2.51%)
Mar 16, 2021 0.2698 0.2707 0.2560 0.2634 41,971 +0.00(+1.46%)
Mar 15, 2021 0.2678 0.2712 0.2596 0.2596 79,040 -0.01(-4.07%)
Mar 12, 2021 0.2637 0.2755 0.2637 0.2706 42,300 -0.00(-0.55%)
Mar 11, 2021 0.2841 0.2841 0.2721 0.2721 37,290 -0.01(-3.85%)
Mar 10, 2021 0.2977 0.2987 0.2709 0.2830 30,233 +0.00(+1.43%)
Mar 09, 2021 0.2813 0.2813 0.2746 0.2790 5,300 +0.01(+3.49%)
Mar 08, 2021 0.2780 0.2780 0.2696 0.2696 31,891 -0.01(-3.06%)
Mar 05, 2021 0.2648 0.2786 0.2597 0.2781 8,800 +0.03(+12.55%)
Mar 04, 2021 0.2711 0.2711 0.2471 0.2471 15,300 -0.03(-11.56%)
Mar 03, 2021 0.2800 0.2800 0.2794 0.2794 5,905 +0.00(+1.49%)
Mar 02, 2021 0.2673 0.2753 0.2673 0.2753 4,700 +0.00(+1.59%)
Mar 01, 2021 0.2700 0.2710 0.2690 0.2710 17,000 +0.01(+2.03%)
Feb 26, 2021 0.2642 0.2770 0.2616 0.2656 82,600 +0.00(+0.11%)
Feb 25, 2021 0.2755 0.2755 0.2653 0.2653 57,142 -0.01(-5.25%)
Feb 24, 2021 0.2801 0.2898 0.2763 0.2800 76,004 -0.01(-2.54%)
Feb 23, 2021 0.2891 0.2928 0.2750 0.2873 62,855 -0.00(-0.93%)
Feb 22, 2021 0.2800 0.3084 0.2800 0.2900 46,755 +0.01(+5.42%)
Feb 19, 2021 0.2720 0.2874 0.2720 0.2751 33,500 +0.00(+1.36%)
Feb 18, 2021 0.2783 0.2815 0.2700 0.2714 24,445 -0.01(-4.94%)
Feb 17, 2021 0.2793 0.2855 0.2778 0.2855 12,177 +0.00(+0.95%)
Feb 16, 2021 0.2802 0.2935 0.2802 0.2828 54,267 +0.00(+1.04%)
Feb 12, 2021 0.2850 0.2857 0.2799 0.2799 21,000 -0.01(-3.98%)
Feb 11, 2021 0.2925 0.2964 0.2857 0.2915 42,122 +0.01(+2.82%)
Feb 10, 2021 0.2900 0.2978 0.2835 0.2835 52,303 +0.00(+0.89%)
Feb 09, 2021 0.3030 0.3030 0.2810 0.2810 8,990 -0.02(-6.33%)
Feb 08, 2021 0.2896 0.3000 0.2896 0.3000 53,600 +0.03(+13.16%)
Feb 05, 2021 0.2894 0.2956 0.2651 0.2651 34,200 -0.00(-1.81%)
Feb 04, 2021 0.3062 0.3062 0.2700 0.2700 8,995 -0.02(-8.41%)
Feb 03, 2021 0.2874 0.2997 0.2872 0.2948 9,720 +0.03(+10.08%)
Feb 02, 2021 0.2829 0.3215 0.2678 0.2678 77,320 -0.04(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.