Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1460 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2600 0.3500 0.2600 0.3500 616 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.08(+29.63%)
Apr 25, 2008 0.2500 0.3100 0.2500 0.2700 5,000 -0.03(-10.00%)
Apr 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3100 0.3000 0.3000 7,100 +0.04(+15.38%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2008 0.2000 0.2600 0.2000 0.2600 15,100 +0.00(+0.00%)
Apr 14, 2008 0.1900 0.2600 0.1900 0.2600 40,100 +0.09(+52.94%)
Apr 11, 2008 0.1300 0.2000 0.1300 0.1700 65,000 -0.09(-34.62%)
Apr 10, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 08, 2008 0.2600 0.2600 0.2600 0.2600 200 +0.07(+36.84%)
Apr 07, 2008 0.1900 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Apr 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2008 0.2000 0.2000 0.2000 0.2000 3,300 +0.00(+0.00%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 435 +0.00(+0.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 400 -0.10(-33.33%)
Mar 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2008 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.3000 0.2000 0.3000 5,600 +0.05(+20.00%)
Mar 14, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Mar 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 10, 2008 0.1700 0.2500 0.1700 0.2500 9,600 +0.10(+66.67%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2008 0.2000 0.2000 0.2000 0.2000 2,700 -0.05(-20.00%)
Mar 04, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Mar 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 28, 2008 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Feb 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2500 0.2000 0.2500 1,088 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 5,750 +0.05(+25.00%)
Feb 08, 2008 0.1600 0.3500 0.1400 0.2000 58,959 -0.15(-42.86%)
Feb 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.