Cytodyn Inc (OP: CYDY )

2.910 USD +0.220 (+8.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 27, 2007 0.7000 0.8000 0.5100 0.7900 18,712 +0.04(+5.33%)
Apr 26, 2007 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Apr 25, 2007 0.6100 0.8000 0.6100 0.8000 10,100 +0.00(+0.00%)
Apr 24, 2007 0.7500 0.8000 0.5100 0.8000 20,827 +0.00(+0.00%)
Apr 23, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 20, 2007 0.7500 0.8000 0.7000 0.8000 5,600 +0.00(+0.00%)
Apr 19, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 18, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 17, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2007 0.7500 0.8000 0.7000 0.8000 3,100 +0.00(+0.00%)
Apr 12, 2007 0.7500 0.8000 0.7500 0.8000 3,110 -0.05(-5.88%)
Apr 11, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2007 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Apr 09, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 04, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 30, 2007 0.6000 0.8500 0.6000 0.8500 450 +0.00(+0.00%)
Mar 29, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 27, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 26, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 22, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 21, 2007 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 20, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 19, 2007 0.6500 0.8500 0.6050 0.8500 37,200 +0.00(+0.00%)
Mar 16, 2007 0.5600 0.8500 0.5600 0.8500 1,000 +0.01(+1.19%)
Mar 15, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 14, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 13, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 12, 2007 0.8400 0.8400 0.8400 0.8400 5,000 +0.00(+0.00%)
Mar 09, 2007 0.6000 0.8400 0.6000 0.8400 5,100 +0.00(+0.00%)
Mar 08, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 07, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 06, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 05, 2007 0.8000 0.8400 0.8000 0.8400 1,600 +0.00(+0.00%)
Mar 02, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 01, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 28, 2007 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Feb 27, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 26, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 23, 2007 0.7500 0.8400 0.5500 0.8400 21,651 -0.01(-1.18%)
Feb 22, 2007 0.5500 0.8500 0.5100 0.8500 51,500 +0.20(+30.77%)
Feb 21, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2007 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 16, 2007 0.6500 0.6500 0.6500 0.6500 3,500 -0.05(-7.14%)
Feb 15, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 14, 2007 0.7000 0.7000 0.7000 0.7000 6,000 +0.15(+27.27%)
Feb 13, 2007 0.6500 0.7000 0.5500 0.5500 8,600 -0.10(-15.38%)
Feb 12, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2007 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Feb 08, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 07, 2007 0.5500 0.6500 0.5500 0.6500 6,100 -0.05(-7.14%)
Feb 06, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 02, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.