Indicators

Cytodyn Inc (OP: CYDY )

0.1330 -0.0070 (-5.00%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.650	4.000	3.600	3.900	63,041	+0.30(+8.33%)
Apr 28, 2011	2.980	3.600	2.750	3.600	70,698	+0.85(+30.91%)
Apr 27, 2011	2.250	4.400	2.130	2.750	45,762	+0.65(+30.95%)
Apr 26, 2011	2.040	2.100	2.040	2.100	67,210	+0.02(+0.96%)
Apr 25, 2011	2.000	2.080	2.000	2.080	40,707	+0.05(+2.46%)
Apr 21, 2011	2.070	2.070	2.030	2.030	26,700	-0.04(-1.93%)
Apr 20, 2011	2.080	2.080	2.010	2.070	1,360	-0.01(-0.48%)
Apr 19, 2011	2.000	2.080	2.000	2.080	14,600	+0.08(+4.00%)
Apr 18, 2011	2.050	2.080	2.000	2.000	15,541	+0.02(+1.01%)
Apr 15, 2011	1.980	1.980	1.930	1.980	16,850	+0.03(+1.54%)
Apr 14, 2011	1.950	1.950	1.950	1.950	3,000	+0.02(+1.04%)
Apr 13, 2011	1.950	2.000	1.930	1.930	35,700	-0.06(-3.02%)
Apr 12, 2011	1.950	2.000	1.940	1.990	6,610	-0.01(-0.50%)
Apr 08, 2011	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 07, 2011	2.000	2.040	2.000	2.000	8,606	+0.07(+3.63%)
Apr 06, 2011	2.040	2.060	1.900	1.930	49,233	-0.12(-5.85%)
Apr 05, 2011	1.950	2.050	1.900	2.050	39,582	+0.05(+2.50%)
Apr 04, 2011	2.000	2.000	1.950	2.000	17,568	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.