Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0006 0.0015 0.0006 0.0015 290,250 +0.00(+0.00%)
Apr 29, 2009 0.0015 0.0015 0.0015 0.0015 76,000 +0.00(+66.67%)
Apr 28, 2009 0.0009 0.0009 0.0009 0.0009 29,000 +0.00(+28.57%)
Apr 27, 2009 0.0015 0.0015 0.0007 0.0007 165,000 +0.00(+16.67%)
Apr 23, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Apr 21, 2009 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 20, 2009 0.0010 0.0019 0.0005 0.0019 2,686,572 +0.00(+90.00%)
Apr 17, 2009 0.0010 0.0010 0.0010 0.0010 2,157,000 +0.00(+0.00%)
Apr 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2009 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-50.00%)
Apr 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 03, 2009 0.0005 0.0010 0.0005 0.0010 1,013,150 +0.00(+100.00%)
Apr 02, 2009 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-50.00%)
Mar 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2009 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 20, 2009 0.0015 0.0015 0.0015 0.0015 151,000 +0.00(+0.00%)
Mar 18, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2009 0.0020 0.0020 0.0014 0.0015 1,300,119 +0.00(+7.14%)
Mar 16, 2009 0.0014 0.0014 0.0014 0.0014 169,950 +0.00(+40.00%)
Mar 13, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2009 0.0012 0.0012 0.0010 0.0010 887,500 -0.00(-16.67%)
Mar 10, 2009 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+20.00%)
Mar 09, 2009 0.0010 0.0010 0.0006 0.0010 1,897,895 +0.00(+100.00%)
Mar 06, 2009 0.0005 0.0005 0.0005 0.0005 36,700 -0.00(-50.00%)
Mar 05, 2009 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Mar 04, 2009 0.0018 0.0018 0.0010 0.0010 1,307,325 -0.00(-58.33%)
Mar 02, 2009 0.0018 0.0024 0.0018 0.0024 81,625 +0.00(+33.33%)
Feb 27, 2009 0.0020 0.0020 0.0018 0.0018 123,500 -0.00(-55.00%)
Feb 26, 2009 0.0040 0.0040 0.0040 0.0040 555 +0.00(+73.91%)
Feb 25, 2009 0.0010 0.0023 0.0010 0.0023 22,000 -0.00(-4.17%)
Feb 24, 2009 0.0024 0.0024 0.0024 0.0024 104,000 +0.00(+140.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2009 0.0010 0.0030 0.0010 0.0010 2,990,000 -0.00(-33.33%)
Feb 19, 2009 0.0030 0.0030 0.0010 0.0015 377,685 +0.00(+200.00%)
Feb 18, 2009 0.0010 0.0010 0.0005 0.0005 365,450 -0.00(-50.00%)
Feb 17, 2009 0.0100 0.0100 0.0002 0.0010 5,007,550 +0.00(+0.00%)
Feb 13, 2009 0.0015 0.0090 0.0010 0.0010 1,025,000 +0.00(+100.00%)
Feb 10, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2009 0.0003 0.0010 0.0003 0.0005 486,800 +0.00(+150.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0010 0.0010 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.