Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 2.155 2.155 2.155 0 -0.05(-2.05%)
Mar 19, 2015 2.200 2.200 2.200 0 +0.13(+6.18%)
Mar 12, 2015 2.072 2.072 2.072 0 -0.10(-4.54%)
Mar 10, 2015 2.171 2.171 2.171 0 -0.57(-20.78%)
Feb 25, 2015 2.740 2.740 2.740 2.740 370 +0.24(+9.60%)
Feb 10, 2015 2.500 2.500 2.500 0 +0.45(+21.95%)
Jan 15, 2015 2.050 2.050 2.050 0 -0.21(-9.14%)
Jan 09, 2015 2.256 2.256 2.256 0 +0.05(+2.09%)
Jan 08, 2015 2.210 2.210 2.210 2.210 544 -0.34(-13.33%)
Jan 06, 2015 2.550 2.550 2.550 0 +0.15(+6.25%)
Jan 05, 2015 2.400 2.400 2.400 2.400 2,000 -0.16(-6.25%)
Dec 24, 2014 2.560 2.560 2.560 0 +0.06(+2.40%)
Dec 22, 2014 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 16, 2014 2.350 2.350 2.350 0 -0.07(-2.89%)
Dec 12, 2014 2.420 2.420 2.420 0 -0.45(-15.68%)
Dec 05, 2014 2.870 2.870 2.870 0 -0.68(-19.15%)
Nov 25, 2014 3.550 3.550 3.550 0 -0.43(-10.80%)
Nov 11, 2014 3.980 3.980 3.980 0 -0.22(-5.24%)
Oct 22, 2014 4.200 4.200 4.200 4.200 968 +0.00(+0.00%)
Oct 21, 2014 4.200 4.200 4.200 4.200 10,000 -0.25(-5.62%)
Oct 13, 2014 4.450 4.450 4.450 0 -0.35(-7.29%)
Oct 07, 2014 4.800 4.800 4.800 0 -0.70(-12.73%)
Sep 19, 2014 5.500 5.500 5.500 0 +0.09(+1.68%)
Sep 11, 2014 5.409 5.409 5.409 0 -0.09(-1.65%)
Sep 08, 2014 5.500 5.500 5.500 0 -0.15(-2.65%)
Sep 04, 2014 5.650 5.650 5.650 0 +0.25(+4.55%)
Aug 14, 2014 5.404 5.404 5.404 0 -0.06(-1.02%)
Jul 31, 2014 5.460 5.460 5.460 0 +0.01(+0.18%)
Jul 28, 2014 5.450 5.450 5.450 0 -0.10(-1.80%)
Jul 10, 2014 5.550 5.550 5.550 20 -0.20(-3.48%)
Jun 30, 2014 5.750 5.750 5.750 0 -0.21(-3.52%)
Jun 16, 2014 5.960 5.960 5.960 0 +0.13(+2.23%)
Jun 06, 2014 5.830 5.830 5.830 0 -0.10(-1.69%)
Jun 02, 2014 5.930 5.930 5.930 5.930 0 +0.09(+1.54%)
May 23, 2014 5.840 5.840 5.840 5.840 0 +0.03(+0.52%)
May 19, 2014 5.810 5.810 5.810 5.810 0 +0.06(+1.04%)
May 16, 2014 5.750 5.750 5.750 5.750 1,500 -0.05(-0.86%)
May 15, 2014 5.800 5.800 5.800 5.800 1,136 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.