Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.02 -0.06 (-0.46%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 6.750 6.750 6.750 0 +0.10(+1.50%)
Apr 09, 2020 6.650 6.650 6.650 0 +0.65(+10.83%)
Apr 07, 2020 6.000 6.000 6.000 0 +0.25(+4.35%)
Apr 03, 2020 5.750 5.750 5.750 0 -0.35(-5.74%)
Apr 01, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 31, 2020 6.100 6.100 6.100 6.100 400 +0.05(+0.83%)
Mar 30, 2020 6.000 6.050 6.000 6.050 4,100 -0.20(-3.20%)
Mar 27, 2020 6.250 6.250 6.250 6.250 1,000 +0.08(+1.30%)
Mar 20, 2020 6.170 6.170 6.170 0 -0.08(-1.28%)
Mar 19, 2020 6.310 6.310 6.250 6.250 500 +0.00(+0.00%)
Mar 18, 2020 7.550 7.750 6.250 6.250 1,500 -1.70(-21.38%)
Mar 13, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 12, 2020 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Feb 24, 2020 7.950 7.950 7.950 0 -0.10(-1.24%)
Feb 19, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 18, 2020 8.050 8.050 8.050 25 +0.00(+0.00%)
Feb 13, 2020 8.050 8.050 8.050 0 +0.05(+0.63%)
Feb 12, 2020 8.050 8.050 8.000 8.000 62,142 -0.10(-1.23%)
Feb 10, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 05, 2020 8.100 8.100 8.100 0 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.