Indicators

University Bancorp Inc (OP: UNIB )

13.02 -0.06 (-0.46%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Apr 20, 2011		1.330	1.330	1.330	0	-0.17(-11.33%)
Apr 12, 2011	1.500	1.500	1.500	1.500	0	-0.20(-11.76%)
Apr 06, 2011	1.700	1.700	1.700	1.700	0	-0.29(-14.57%)
Apr 04, 2011	1.990	1.990	1.990	1.990	0	-0.01(-0.50%)
Apr 01, 2011	2.000	2.000	2.000	2.000	175	+0.00(+0.00%)
Mar 29, 2011		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 28, 2011	2.000	2.010	2.000	2.000	9,000	+0.10(+5.26%)
Mar 23, 2011	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Mar 21, 2011	1.900	1.900	1.900	1.900	0	+0.20(+11.76%)
Mar 07, 2011	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 22, 2011	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 15, 2011		1.700	1.700	1.700	0	+0.10(+6.25%)
Feb 08, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 03, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.