Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.45 11.54 11.17 11.25 546,365 -0.19(-1.66%)
Apr 29, 2004 11.69 11.73 11.30 11.44 364,897 -0.22(-1.86%)
Apr 28, 2004 11.80 11.80 11.48 11.66 386,137 -0.14(-1.17%)
Apr 27, 2004 11.64 11.95 11.56 11.80 316,413 +0.15(+1.26%)
Apr 26, 2004 11.69 11.94 11.52 11.65 227,411 -0.01(-0.07%)
Apr 23, 2004 11.95 12.04 11.39 11.66 382,790 -0.21(-1.75%)
Apr 22, 2004 11.39 12.13 11.37 11.87 597,619 +0.50(+4.42%)
Apr 21, 2004 11.30 11.39 11.06 11.37 215,406 +0.19(+1.71%)
Apr 20, 2004 11.52 11.52 11.16 11.17 285,130 -0.35(-3.01%)
Apr 19, 2004 11.67 11.67 11.26 11.52 160,573 -0.06(-0.52%)
Apr 16, 2004 11.43 11.65 11.26 11.58 186,777 +0.16(+1.36%)
Apr 15, 2004 11.43 11.62 11.28 11.43 193,357 -0.05(-0.45%)
Apr 14, 2004 11.82 11.95 11.36 11.48 263,428 -0.43(-3.64%)
Apr 13, 2004 12.08 12.08 11.78 11.91 406,108 -0.08(-0.65%)
Apr 12, 2004 11.91 12.11 11.91 11.99 408,994 +0.08(+0.65%)
Apr 08, 2004 11.97 12.15 11.82 11.91 601,082 -0.05(-0.43%)
Apr 07, 2004 11.16 11.97 11.06 11.96 798,826 +0.76(+6.81%)
Apr 06, 2004 11.37 11.39 11.15 11.20 442,009 -0.25(-2.19%)
Apr 05, 2004 11.32 11.47 11.12 11.45 347,697 +0.13(+1.15%)
Apr 02, 2004 11.36 11.44 11.20 11.32 300,829 +0.05(+0.46%)
Apr 01, 2004 11.04 11.32 10.99 11.27 623,823 +0.14(+1.25%)
Mar 31, 2004 11.04 11.17 10.91 11.13 840,499 +0.18(+1.66%)
Mar 30, 2004 10.85 11.09 10.73 10.95 343,195 +0.01(+0.08%)
Mar 29, 2004 10.66 10.97 10.66 10.94 494,187 +0.36(+3.44%)
Mar 26, 2004 10.83 10.83 10.54 10.58 394,334 -0.25(-2.32%)
Mar 25, 2004 10.96 10.98 10.83 10.83 376,556 -0.13(-1.19%)
Mar 24, 2004 11.20 11.27 10.93 10.96 166,460 -0.16(-1.40%)
Mar 23, 2004 11.13 11.35 11.00 11.11 213,097 +0.07(+0.63%)
Mar 22, 2004 11.19 11.22 10.84 11.04 279,820 -0.15(-1.32%)
Mar 19, 2004 11.61 11.61 11.17 11.19 194,627 -0.41(-3.51%)
Mar 18, 2004 11.82 11.82 11.18 11.60 139,563 -0.23(-1.90%)
Mar 17, 2004 11.65 11.91 11.57 11.82 155,263 +0.26(+2.25%)
Mar 16, 2004 11.47 11.68 11.30 11.56 244,034 +0.14(+1.21%)
Mar 15, 2004 11.89 11.89 11.17 11.43 382,559 -0.45(-3.79%)
Mar 12, 2004 11.59 11.89 10.75 11.88 762,579 +0.37(+3.24%)
Mar 11, 2004 11.69 12.47 11.50 11.50 929,963 -0.20(-1.70%)
Mar 10, 2004 12.19 12.31 11.70 11.70 300,021 -0.44(-3.64%)
Mar 09, 2004 12.41 12.53 12.08 12.15 236,184 -0.27(-2.16%)
Mar 08, 2004 12.78 12.95 12.35 12.41 150,645 -0.41(-3.18%)
Mar 05, 2004 12.75 12.99 12.65 12.82 97,775 -0.02(-0.13%)
Mar 04, 2004 12.53 12.85 12.40 12.84 143,719 +0.40(+3.20%)
Mar 03, 2004 12.41 12.57 12.21 12.44 316,298 -0.15(-1.17%)
Mar 02, 2004 12.79 12.86 12.53 12.59 253,962 -0.17(-1.36%)
Mar 01, 2004 12.58 12.77 12.52 12.76 266,544 +0.27(+2.15%)
Feb 27, 2004 12.30 12.60 12.20 12.49 174,194 +0.20(+1.62%)
Feb 26, 2004 12.37 12.47 12.18 12.29 135,985 -0.08(-0.63%)
Feb 25, 2004 12.17 12.37 12.00 12.37 208,479 +0.20(+1.64%)
Feb 24, 2004 12.13 12.47 12.04 12.17 210,557 +0.04(+0.36%)
Feb 23, 2004 12.40 12.43 12.11 12.13 216,791 -0.26(-2.10%)
Feb 20, 2004 12.54 12.75 12.21 12.39 226,026 -0.07(-0.56%)
Feb 19, 2004 13.34 13.51 12.46 12.46 266,775 -0.74(-5.58%)
Feb 18, 2004 12.65 13.80 12.65 13.19 1,041,475 +0.65(+5.18%)
Feb 17, 2004 12.26 12.62 12.26 12.54 382,559 +0.37(+3.06%)
Feb 13, 2004 12.32 12.39 11.99 12.17 170,847 -0.11(-0.92%)
Feb 12, 2004 12.39 12.43 12.17 12.28 117,746 -0.19(-1.53%)
Feb 11, 2004 12.32 12.54 12.13 12.47 168,076 +0.07(+0.56%)
Feb 10, 2004 12.26 12.45 12.13 12.40 268,622 +0.19(+1.56%)
Feb 09, 2004 12.39 12.45 12.17 12.21 116,707 -0.17(-1.40%)
Feb 06, 2004 11.69 12.60 11.69 12.39 285,707 +0.66(+5.61%)
Feb 05, 2004 11.79 11.91 11.56 11.73 308,794 +0.03(+0.22%)
Feb 04, 2004 12.08 12.08 11.70 11.70 307,640 -0.44(-3.64%)
Feb 03, 2004 12.15 12.21 12.06 12.15 212,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.