Indicators

Raymond James Financial (NY: RJF )

124.79 -0.34 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.88	44.97	44.44	44.68	1,560,892	-0.23(-0.51%)
Apr 27, 2017	45.46	46.03	44.08	44.91	2,148,494	-0.50(-1.11%)
Apr 26, 2017	45.10	45.73	45.00	45.41	1,205,594	+0.33(+0.73%)
Apr 25, 2017	45.50	45.57	45.02	45.08	935,271	+0.07(+0.15%)
Apr 24, 2017	45.05	45.25	44.80	45.02	1,252,833	+1.12(+2.55%)
Apr 21, 2017	44.37	44.66	43.70	43.90	1,136,925	-0.57(-1.28%)
Apr 20, 2017	44.04	44.54	43.47	44.47	2,228,310	+0.80(+1.84%)
Apr 19, 2017	44.26	44.53	43.60	43.66	2,449,058	-0.15(-0.34%)
Apr 18, 2017	43.81	44.36	43.28	43.81	1,081,326	-0.39(-0.88%)
Apr 17, 2017	43.69	44.24	43.38	44.20	755,275	+0.66(+1.51%)
Apr 13, 2017	43.93	44.41	43.53	43.54	1,621,699	-0.68(-1.55%)
Apr 12, 2017	44.79	44.88	44.10	44.23	1,319,991	-0.59(-1.32%)
Apr 11, 2017	44.85	45.01	44.20	44.82	1,372,005	-0.37(-0.81%)
Apr 10, 2017	45.41	45.70	44.79	45.19	890,169	-0.28(-0.61%)
Apr 07, 2017	45.01	45.71	44.75	45.46	1,487,426	+0.11(+0.24%)
Apr 06, 2017	44.76	45.53	44.29	45.35	1,076,602	+0.68(+1.52%)
Apr 05, 2017	45.93	46.06	44.62	44.68	1,497,127	-0.85(-1.86%)
Apr 04, 2017	45.58	45.90	45.36	45.52	1,223,239	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.