Indicators

Lincoln National (NY: LNC )

30.27 +0.21 (+0.68%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.83	21.86	21.27	21.56	5,831,151	-0.28(-1.30%)
Apr 28, 2011	21.43	22.36	21.40	21.85	8,754,937	+0.88(+4.22%)
Apr 27, 2011	20.85	20.98	20.38	20.96	3,584,402	+0.18(+0.86%)
Apr 26, 2011	20.70	20.86	20.54	20.78	3,987,095	+0.23(+1.11%)
Apr 25, 2011	20.62	20.64	20.44	20.56	2,252,986	-0.04(-0.20%)
Apr 21, 2011	20.34	20.60	20.21	20.60	2,782,886	+0.43(+2.12%)
Apr 20, 2011	20.25	20.50	20.12	20.17	3,441,067	+0.27(+1.35%)
Apr 19, 2011	19.65	19.90	19.52	19.90	4,127,871	+0.31(+1.59%)
Apr 18, 2011	19.56	19.66	19.33	19.59	3,736,425	-0.35(-1.73%)
Apr 15, 2011	19.88	20.07	19.62	19.93	3,591,436	+0.11(+0.56%)
Apr 14, 2011	19.83	19.94	19.44	19.82	4,516,826	-0.17(-0.86%)
Apr 13, 2011	20.61	20.62	19.98	20.00	3,733,905	-0.45(-2.20%)
Apr 12, 2011	20.36	20.54	20.27	20.44	3,101,657	-0.10(-0.50%)
Apr 11, 2011	20.57	20.82	20.45	20.55	2,552,271	-0.02(-0.10%)
Apr 08, 2011	20.86	21.03	20.48	20.57	2,558,461	-0.24(-1.16%)
Apr 07, 2011	21.07	21.25	20.78	20.81	4,747,839	-0.30(-1.44%)
Apr 06, 2011	21.04	21.15	20.81	21.11	3,539,895	+0.21(+0.99%)
Apr 05, 2011	21.11	21.14	20.83	20.91	4,282,614	-0.24(-1.14%)
Apr 04, 2011	21.07	21.20	20.98	21.15	2,572,269	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.