Indicators

Lennar Corp (NY: LEN )

152.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.45	111.96	110.22	111.37	1,527,172	+1.10(+0.99%)
Apr 27, 2023	108.39	110.32	108.11	110.27	1,247,789	+2.52(+2.34%)
Apr 26, 2023	108.79	109.38	107.47	107.75	1,384,197	-1.84(-1.68%)
Apr 25, 2023	110.38	111.19	109.50	109.59	1,417,202	-0.74(-0.67%)
Apr 24, 2023	109.14	110.39	108.84	110.33	1,380,164	+0.91(+0.84%)
Apr 21, 2023	110.05	110.26	108.46	109.41	1,800,828	-0.66(-0.60%)
Apr 20, 2023	109.32	112.07	108.90	110.07	3,195,289	+2.53(+2.35%)
Apr 19, 2023	107.27	107.76	106.22	107.54	1,371,093	+0.05(+0.05%)
Apr 18, 2023	105.20	107.57	104.96	107.49	1,813,816	+3.16(+3.03%)
Apr 17, 2023	102.97	104.37	102.80	104.33	1,510,894	+1.02(+0.99%)
Apr 14, 2023	101.77	103.33	101.69	103.31	1,850,436	+1.14(+1.12%)
Apr 13, 2023	103.92	103.93	102.12	102.17	3,417,802	-1.53(-1.47%)
Apr 12, 2023	104.90	105.17	103.37	103.69	1,321,972	-0.11(-0.10%)
Apr 11, 2023	101.67	104.36	101.67	103.80	1,660,473	+2.86(+2.84%)
Apr 10, 2023	100.06	101.55	100.06	100.94	1,518,259	+0.52(+0.52%)
Apr 06, 2023	101.98	102.39	99.33	100.42	1,711,612	-1.94(-1.89%)
Apr 05, 2023	102.07	103.32	101.69	102.36	1,820,025	+0.20(+0.19%)
Apr 04, 2023	103.57	103.73	101.38	102.16	1,604,522	-1.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.