Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.67	62.20	61.54	62.19	14,144,760	+0.46(+0.74%)
Apr 27, 2023	61.59	61.81	61.19	61.73	14,230,265	+0.13(+0.20%)
Apr 26, 2023	61.62	61.82	61.45	61.61	13,874,074	-0.29(-0.47%)
Apr 25, 2023	62.21	62.21	61.69	61.90	13,221,020	-0.10(-0.16%)
Apr 24, 2023	62.77	63.00	61.68	62.00	16,017,678	-0.10(-0.16%)
Apr 21, 2023	62.05	62.31	61.85	62.09	13,338,544	+0.09(+0.14%)
Apr 20, 2023	61.69	62.05	61.50	62.01	11,043,568	+0.27(+0.44%)
Apr 19, 2023	61.78	61.88	61.49	61.73	10,076,997	+0.12(+0.19%)
Apr 18, 2023	61.57	61.66	61.26	61.62	9,320,042	+0.10(+0.16%)
Apr 17, 2023	61.39	61.59	61.21	61.52	9,749,868	+0.40(+0.65%)
Apr 14, 2023	61.12	61.22	60.86	61.12	9,227,894	-0.10(-0.16%)
Apr 13, 2023	60.84	61.23	60.57	61.22	10,182,080	+0.45(+0.73%)
Apr 12, 2023	60.57	61.10	60.41	60.77	9,895,779	+0.11(+0.18%)
Apr 11, 2023	60.74	60.79	60.49	60.67	10,224,702	-0.11(-0.18%)
Apr 10, 2023	60.58	60.77	60.13	60.77	8,203,108	-0.15(-0.24%)
Apr 06, 2023	60.94	61.11	60.47	60.92	9,948,119	+0.04(+0.06%)
Apr 05, 2023	60.62	61.09	60.59	60.88	13,192,343	+0.57(+0.95%)
Apr 04, 2023	60.48	60.82	60.18	60.31	11,793,219	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.