Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 82.73 83.06 81.35 81.67 17,496,188 -0.10(-0.12%)
Apr 29, 2009 80.82 82.55 80.69 81.77 18,084,088 +1.65(+2.06%)
Apr 28, 2009 79.47 80.95 79.37 80.12 16,457,826 -0.14(-0.17%)
Apr 27, 2009 79.77 81.23 79.66 80.26 17,582,706 -0.47(-0.58%)
Apr 24, 2009 80.10 81.27 79.93 80.73 17,662,174 +1.08(+1.36%)
Apr 23, 2009 78.94 79.85 78.02 79.65 19,506,712 +0.84(+1.07%)
Apr 22, 2009 79.03 80.45 78.66 78.81 20,447,948 -0.73(-0.92%)
Apr 21, 2009 77.83 79.76 77.81 79.54 18,051,164 +1.02(+1.30%)
Apr 20, 2009 80.05 80.16 78.35 78.52 16,640,140 -2.79(-3.43%)
Apr 17, 2009 81.44 81.85 80.82 81.31 16,843,092 +0.05(+0.06%)
Apr 16, 2009 80.86 81.79 79.71 81.26 19,526,628 +0.96(+1.20%)
Apr 15, 2009 79.04 80.46 78.74 80.30 18,263,400 +1.03(+1.30%)
Apr 14, 2009 79.97 80.34 79.08 79.27 18,573,920 -1.28(-1.59%)
Apr 13, 2009 80.03 81.18 79.69 80.55 11,991,213 -0.34(-0.42%)
Apr 09, 2009 80.01 80.92 79.76 80.89 19,292,564 +2.52(+3.22%)
Apr 08, 2009 78.18 78.94 77.57 78.37 15,712,804 +0.48(+0.62%)
Apr 07, 2009 78.74 78.74 77.69 77.89 17,315,436 -1.87(-2.34%)
Apr 06, 2009 79.46 79.93 78.60 79.76 17,833,952 -0.40(-0.50%)
Apr 03, 2009 79.76 80.19 78.96 80.16 20,620,202 +0.45(+0.56%)
Apr 02, 2009 79.38 80.76 78.98 79.71 30,176,630 +2.18(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.